SmartAping Logo SmartAping Logo
Trading Tools
Dashboard Vision
Apex Swing AI Macro Apex HITL Signals Crypto Signals
Analysis & Reports
Top Rated Stocks
Extreme Levels Stocks Heatmaps Reports Glossary
Account
My Profile Trading Journal Sign Out

Crypto Trading Signals New

Live crypto trade signals with real-time updates on entry, take profit, and stop-loss levels. Trades last for 6 hours on average.
Investment Universe: Top 100 CoinMarketCap
Update: Every 30 minutes

Date Token Entry Price Current Price Take Profits Stop Loss PnL
Jun 17, 9:30 AM CAKEUSDT $2.254000 $2.226455 $2.305387 $2.228306 -1.14%
Jun 17, 4:00 AM TIAUSDT $1.723000 $1.684642 $1.795821 $1.686589 -2.11%
Jun 17, 4:00 AM SUPERUSDT $0.648800 $0.610919 $0.676941 $0.634730 -2.17%
Jun 17, 3:32 AM CRVUSDT $0.607700 $0.583079 $0.636926 $0.593087 -2.40%
Jun 17, 2:00 AM OMNIUSDT $1.800000 $1.784569 $1.897869 $1.751065 -0.86%
Jun 17, 1:30 AM KASUSDT.P $0.076630 $0.073471 $0.080093 $0.074899 -2.26%
Jun 16, 7:30 PM MAVUSDT $0.053300 $0.048103 $0.054866 $0.052517 -1.47%
Jun 16, 6:00 PM ALTUSDT $0.036620 $0.034044 $0.042431 $0.033714 -7.93%
Jun 16, 2:00 PM USTCUSDT $0.013030 $0.012589 $0.013568 $0.012761 -2.06%
Jun 16, 1:30 PM JTOUSDT $2.238000 $2.242199 $2.342837 $2.185581 -2.34%
Jun 16, 1:30 PM JUPUSDT $0.432500 $0.410756 $0.444474 $0.426513 -1.38%
Jun 16, 3:30 AM ILVUSDT $11.830000 $11.536208 $12.088179 $11.700911 2.18%
Jun 16, 3:00 AM PIXELUSDT $0.038080 $0.035482 $0.039342 $0.037449 3.31%
Jun 16, 12:30 AM APEUSDT $0.662500 $0.660614 $0.675786 $0.655857 2.01%
Jun 16, 12:01 AM ZKUSDT $0.049900 $0.047077 $0.051360 $0.049170 2.93%
Jun 15, 3:30 PM KASUSDT.P $0.073560 $0.073471 $0.075583 $0.072548 -1.38%
Jun 15, 12:00 PM UMAUSDT $1.196000 $1.153787 $1.225935 $1.181033 -1.25%
Jun 15, 2:30 AM ZROUSDT $1.947000 $1.873712 $1.998379 $1.921310 -1.32%
Jun 14, 11:00 PM UNIUSDT $7.284000 $7.609902 $7.476384 $7.187808 2.64%
Jun 14, 11:00 PM ETHUSDT $2526.490000 $2550.220768 $2569.649749 $2504.910125 -0.85%
Jun 14, 9:31 PM OGNUSDT $0.050700 $0.052325 $0.051768 $0.050166 2.11%
Jun 14, 7:00 PM TRBUSDT $40.810000 $41.277220 $42.004309 $40.212846 2.93%
Jun 14, 1:30 PM MKRUSDT $2095.000000 $2088.755851 $2162.046912 $2061.476544 -1.60%
Jun 14, 1:30 PM ARBUSDT $0.341500 $0.311655 $0.348882 $0.337809 -1.08%
Jun 14, 12:00 PM JUPUSDT $0.411800 $0.410756 $0.421177 $0.407112 -1.14%
Jun 14, 12:00 PM GMXUSDT $14.840000 $15.339026 $15.056211 $14.731895 -0.73%
Jun 14, 11:30 AM JTOUSDT $1.995000 $2.242199 $2.054705 $1.965147 -1.50%
Jun 14, 11:30 AM CAKEUSDT $2.454000 $2.226455 $2.501626 $2.430187 -0.97%
Jun 14, 11:00 AM FLOKIUSDT $0.000079 $0.000076 $0.000080 $0.000078 -1.19%
Jun 14, 11:00 AM LINKUSDT $13.170000 $13.255203 $13.413557 $13.048222 -0.92%
Jun 14, 11:00 AM BCHUSDT $433.600000 $467.399442 $443.312811 $428.743594 -1.12%
Jun 14, 9:00 AM BTCUSDT $105095.030000 $105846.086409 $105899.399785 $104692.845107 -0.38%
Jun 13, 4:30 PM MERLUSDT.P $0.096260 $0.093257 $0.100544 $0.094118 -0.64%
Jun 13, 3:00 PM ETHFIUSDT $1.064000 $1.050814 $1.116243 $1.037879 4.91%
Jun 13, 9:30 AM ARKUSDT $0.353900 $0.352020 $0.367043 $0.347329 3.71%
Jun 13, 8:01 AM ILVUSDT $11.620000 $11.536208 $12.053965 $11.403018 3.73%
Jun 13, 7:30 AM BTCUSDT $104790.770000 $105846.086409 $106592.859050 $103889.725475 0.19%
Jun 13, 6:00 AM APEUSDT $0.666800 $0.660614 $0.689361 $0.655520 -1.69%
Jun 13, 5:00 AM CYBERUSDT $1.242000 $1.387660 $1.307053 $1.209474 -2.62%
Jun 13, 5:00 AM POLYXUSDT $0.129600 $0.128144 $0.134458 $0.127171 2.85%
Jun 13, 5:00 AM ONDOUSDT.P $0.778100 $0.760822 $0.813141 $0.760580 2.13%
Jun 13, 4:00 AM UNIBOTUSDT $2.575000 $2.566469 $2.809625 $2.457687 0.62%
Jun 13, 4:00 AM ZROUSDT $1.929000 $1.873712 $2.039699 $1.873651 4.72%
Jun 13, 2:00 AM KASUSDT.P $0.077570 $0.073471 $0.081954 $0.075378 -2.83%
Jun 13, 1:30 AM REQUSDT $0.134900 $0.132563 $0.139923 $0.132389 -1.86%
Jun 13, 1:30 AM DYMUSDT $0.252000 $0.251829 $0.268350 $0.243825 3.97%
Jun 13, 1:30 AM ARBUSDT $0.335500 $0.311655 $0.353455 $0.326523 2.89%
Jun 13, 1:30 AM TIAUSDT $1.766000 $1.684642 $1.875361 $1.711319 2.21%
Jun 12, 11:30 PM FILUSDT $2.518000 $2.411097 $2.591077 $2.481461 -1.45%
Jun 12, 5:30 PM CFXUSDT $0.080900 $0.073965 $0.083260 $0.079720 -8.57%
Jun 12, 3:30 PM INJUSDT $13.120000 $11.326843 $13.550097 $12.904952 -1.64%
Jun 12, 3:30 PM SUIUSDT $3.325100 $2.925947 $3.408341 $3.283480 -1.25%
Jun 12, 3:00 PM BLURUSDT $0.088600 $0.076798 $0.090519 $0.087641 -1.08%
Jun 12, 3:00 PM PYTHUSDT $0.119600 $0.103451 $0.122827 $0.117986 -1.35%
Jun 12, 3:00 PM RUNEUSDT $1.663000 $1.479955 $1.702045 $1.643477 -1.17%
Jun 12, 3:00 PM BRETTUSDT.P $0.052800 $0.043306 $0.055386 $0.051507 -2.45%
Jun 12, 3:00 PM BIGTIMEUSDT.P $0.059500 $0.053808 $0.060889 $0.058805 -1.17%
Jun 12, 3:00 PM ZKUSDT $0.054900 $0.047077 $0.056643 $0.054029 -1.59%
Jun 12, 3:00 PM SUPERUSDT $0.686600 $0.610919 $0.710296 $0.674752 -1.73%
Jun 12, 2:30 PM TNSRUSDT $0.127000 $0.113838 $0.130767 $0.125117 -1.48%
Jun 12, 2:30 PM LUNCUSDT $0.000059 $0.000059 $0.000060 $0.000059 -1.04%
Jun 12, 2:30 PM TAOUSDT $398.800000 $351.736026 $409.778733 $393.310634 -1.38%
Jun 12, 2:30 PM AVAXUSDT $21.160000 $18.896185 $21.660169 $20.909915 -1.18%
Jun 12, 2:01 PM OGNUSDT $0.055600 $0.052325 $0.056941 $0.054929 -1.21%
Jun 12, 2:01 PM USTCUSDT $0.011890 $0.012589 $0.012148 $0.011761 -1.09%
Jun 12, 2:00 PM NTRNUSDT $0.103200 $0.095843 $0.106393 $0.101603 -1.55%
Jun 12, 2:00 PM MEMEUSDT $0.001810 $0.001619 $0.001866 $0.001782 -1.54%
Jun 12, 2:00 PM JUPUSDT $0.458800 $0.410756 $0.472717 $0.451842 -1.52%
Jun 12, 2:00 PM REZUSDT $0.010540 $0.009285 $0.010907 $0.010356 -1.74%
Jun 12, 2:00 PM FETUSDT $0.745000 $0.680467 $0.771429 $0.731785 -1.77%
Jun 12, 1:30 PM GMXUSDT $16.010000 $15.339026 $16.443383 $15.793308 -1.35%
Jun 12, 1:30 PM XAIUSDT $0.064200 $0.055833 $0.066583 $0.063009 -1.86%
Jun 12, 1:30 PM SAGAUSDT $0.279200 $0.235115 $0.287796 $0.274902 -1.54%
Jun 12, 1:30 PM RDNTUSDT $0.023740 $0.021639 $0.024415 $0.023402 -1.42%
Jun 12, 1:30 PM PIXELUSDT $0.042720 $0.035482 $0.044210 $0.041975 -1.74%
Jun 12, 1:30 PM CRVUSDT $0.646900 $0.583079 $0.667072 $0.636814 -1.56%
Jun 12, 1:30 PM BOMEUSDT $0.001818 $0.001588 $0.001882 $0.001786 -1.76%
Jun 12, 12:30 PM AIUSDT $0.134800 $0.120934 $0.138941 $0.132729 -1.54%
Jun 12, 12:30 PM ZETAUSDT.P $0.208000 $0.189360 $0.212725 $0.205638 -1.14%
Jun 12, 12:00 PM OMNIUSDT $2.070000 $1.784569 $2.149960 $2.030020 -13.79%
Jun 12, 6:30 AM UMAUSDT $1.409000 $1.153787 $1.453357 $1.386821 -1.57%
Jun 12, 6:00 AM ETCUSDT $17.890000 $16.699241 $18.255747 $17.707126 -1.02%
Jun 12, 6:00 AM ALTUSDT $0.028250 $0.034044 $0.029108 $0.027821 -1.52%
Jun 12, 5:30 AM NEARUSDT $2.527000 $2.201143 $2.598979 $2.491011 -1.42%
Jun 12, 4:30 AM FLOKIUSDT $0.000089 $0.000076 $0.000092 $0.000087 -1.84%
Jun 12, 4:00 AM ARUSDT $6.790000 $5.694158 $7.024861 $6.672570 -1.73%
Jun 12, 2:00 AM DYDXUSDT $0.574400 $0.502711 $0.592616 $0.565292 -1.59%
Jun 12, 1:00 AM MANTAUSDT $0.239000 $0.197641 $0.251298 $0.232851 -2.57%
Jun 12, 12:31 AM ARKUSDT $0.384100 $0.352020 $0.391766 $0.380267 2.00%
Jun 11, 10:30 PM REQUSDT $0.146800 $0.132563 $0.150001 $0.145200 -1.09%
Jun 11, 2:00 PM NEOUSDT $6.370000 $5.529565 $6.530045 $6.289977 -1.26%
Jun 11, 1:30 PM FXSUSDT $3.040000 $N/A $3.141717 $2.989141 -1.67%
Jun 11, 12:30 PM SNXUSDT $0.718000 $0.597776 $0.739705 $0.707147 3.02%
Jun 11, 12:00 PM LDOUSDT $0.964000 $0.798038 $0.996212 $0.947894 3.34%
Jun 11, 9:00 AM GMXUSDT $17.560000 $15.339026 $18.024567 $17.327716 -1.32%
Jun 10, 8:30 PM PEPEUSDT $0.000013 $0.000010 $0.000013 $0.000012 5.06%
Jun 10, 8:00 PM OGNUSDT $0.059300 $0.052325 $0.060887 $0.058507 -1.34%
Jun 10, 8:00 PM BOMEUSDT $0.002011 $0.001588 $0.002104 $0.001964 -2.32%
Jun 10, 8:00 PM KASUSDT.P $0.089550 $0.073471 $0.092739 $0.087955 -1.78%
Jun 10, 11:00 AM XRPUSDT $2.282400 $2.206333 $2.314437 $2.266382 1.40%
Jun 10, 11:00 AM STRAXUSDT $0.046300 $0.048030 $0.047395 $0.045752 2.37%
Jun 10, 10:30 AM LDOUSDT $0.870000 $0.798038 $0.894583 $0.857708 2.83%
Jun 10, 10:30 AM ETCUSDT $17.750000 $16.699241 $18.091655 $17.579173 1.92%
Jun 10, 10:30 AM HBARUSDT $0.176980 $0.152742 $0.180152 $0.175394 1.79%
Jun 10, 10:30 AM BSVUSDT.P $33.860000 $31.758663 $34.495833 $33.542084 1.88%
Jun 10, 10:30 AM BNBUSDT $660.250000 $653.920907 $666.230835 $657.259582 0.91%
Jun 10, 10:00 AM IMXUSDT $0.529000 $0.427374 $0.543557 $0.521722 2.75%
Jun 10, 10:00 AM TRBUSDT $48.820000 $41.277220 $50.808009 $47.825996 -2.04%
Jun 10, 10:00 AM ADAUSDT $0.695400 $0.622520 $0.709957 $0.688122 -1.05%
Jun 10, 9:30 AM ENSUSDT $21.930000 $20.193280 $22.520892 $21.634554 2.69%
Jun 10, 9:30 AM DOTUSDT $4.125000 $3.779669 $4.201431 $4.086785 1.85%
Jun 10, 8:30 AM MANTAUSDT $0.238000 $0.197641 $0.246780 $0.233610 3.69%
Jun 10, 8:30 AM TNSRUSDT $0.130900 $0.113838 $0.134068 $0.129316 2.42%
Jun 10, 8:30 AM SEIUSDT $0.195000 $0.167199 $0.198941 $0.193030 2.02%
Jun 10, 8:30 AM MERLUSDT.P $0.099760 $0.093257 $0.103014 $0.098133 3.26%
Jun 10, 8:30 AM JUPUSDT $0.473000 $0.410756 $0.486772 $0.466114 2.91%
Jun 10, 8:30 AM MINAUSDT $0.205800 $0.175500 $0.209736 $0.203832 1.91%
Jun 10, 8:30 AM APTUSDT $4.900000 $4.549170 $4.982947 $4.858526 1.69%
Jun 10, 8:30 AM TIAUSDT $2.114000 $1.684642 $2.174559 $2.083721 2.86%
Jun 10, 8:30 AM SUPERUSDT $0.713100 $0.610919 $0.736915 $0.701192 3.34%
Jun 10, 8:30 AM MEMEUSDT $0.001908 $0.001619 $0.001963 $0.001881 2.88%
Jun 10, 8:30 AM OPUSDT $0.645000 $0.569354 $0.664981 $0.635010 3.10%
Jun 10, 8:30 AM XAIUSDT $0.067400 $0.055833 $0.069428 $0.066386 3.01%
Jun 10, 8:30 AM WLDUSDT $1.130000 $0.931248 $1.169339 $1.110331 3.48%
Jun 10, 8:01 AM GMTUSDT $0.052800 $0.045908 $0.053985 $0.052208 2.24%
Jun 10, 8:01 AM OMNIUSDT $2.210000 $1.784569 $2.286342 $2.171829 3.45%
Jun 10, 8:00 AM YGGUSDT $0.190100 $0.163573 $0.194415 $0.187943 2.27%
Jun 10, 8:00 AM ILVUSDT $12.860000 $11.536208 $13.117489 $12.731256 2.00%
Jun 10, 8:00 AM GASUSDT $3.060000 $2.929468 $3.096080 $3.041960 1.18%
Jun 10, 8:00 AM REZUSDT $0.011240 $0.009285 $0.011581 $0.011069 3.03%
Jun 10, 8:00 AM RDNTUSDT $0.024900 $0.021639 $0.025411 $0.024644 -1.03%
Jun 10, 8:00 AM POLYXUSDT $0.146100 $0.128144 $0.148259 $0.145021 1.48%
Jun 10, 8:00 AM JTOUSDT $1.903000 $2.242199 $1.943106 $1.882947 2.11%
Jun 10, 8:00 AM LUNCUSDT $0.000061 $0.000059 $0.000062 $0.000060 1.70%
Jun 10, 8:00 AM ACEUSDT $0.604000 $0.540277 $0.617418 $0.597291 2.22%
Jun 10, 8:00 AM GALAUSDT $0.017050 $0.014635 $0.017469 $0.016841 2.46%
Jun 10, 8:00 AM ZETAUSDT.P $0.219800 $0.189360 $0.224010 $0.217695 1.92%
Jun 10, 8:00 AM ARBUSDT $0.366500 $0.311655 $0.375816 $0.361842 2.54%
Jun 10, 8:00 AM SOLUSDT $158.450000 $150.681811 $161.240542 $157.054729 1.76%
Jun 10, 8:00 AM NEARUSDT $2.528000 $2.201143 $2.584597 $2.499701 2.24%
Jun 10, 8:00 AM BNTUSDT $0.667700 $0.623917 $0.681206 $0.660947 2.02%
Jun 10, 8:00 AM DYDXUSDT $0.561900 $0.502711 $0.575415 $0.555142 2.41%
Jun 10, 8:00 AM CFXUSDT $0.085300 $0.073965 $0.087408 $0.084246 2.47%
Jun 10, 8:00 AM ZKUSDT $0.056100 $0.047077 $0.057588 $0.055356 2.65%
Jun 10, 8:00 AM NOTUSDT $0.002340 $0.002046 $0.002395 $0.002313 2.34%
Jun 10, 7:31 AM STXUSDT $0.693000 $0.628880 $0.709085 $0.684958 2.32%
Jun 10, 7:30 AM FLOKIUSDT $0.000090 $0.000076 $0.000093 $0.000088 3.40%
Jun 10, 7:30 AM SUIUSDT $3.406800 $2.925947 $3.470542 $3.374929 -0.94%
Jun 10, 7:30 AM APEUSDT $0.725400 $0.660614 $0.745801 $0.715199 0.06%
Jun 10, 7:30 AM IOUSDT $0.807000 $0.678328 $0.828406 $0.796297 2.65%
Jun 10, 7:30 AM BTCUSDT $109459.150000 $105846.086409 $110451.688485 $108962.880757 -0.45%
Jun 10, 7:30 AM BONKUSDT $0.000017 $0.000014 $0.000018 $0.000017 -1.71%
Jun 10, 7:30 AM AVAXUSDT $21.800000 $18.896185 $22.332809 $21.533596 -1.22%
Jun 10, 7:30 AM STRKUSDT $0.138800 $0.117836 $0.142566 $0.136917 2.71%
Jun 10, 7:30 AM BRETTUSDT.P $0.057590 $0.043306 $0.060596 $0.056087 5.22%
Jun 10, 7:00 AM INJUSDT $13.580000 $11.326843 $13.974101 $13.382949 2.90%
Jun 10, 7:00 AM FETUSDT $0.790000 $0.680467 $0.816034 $0.776983 3.30%
Jun 10, 7:00 AM TURBOUSDT.P $0.004384 $0.003700 $0.004530 $0.004310 3.34%
Jun 10, 6:00 AM REQUSDT $0.149700 $0.132563 $0.151622 $0.148739 1.28%
Jun 09, 7:00 AM SHIBUSDT $0.000012 $0.000012 $0.000013 $0.000012 1.54%
Jun 09, 6:00 AM ZKUSDT $0.052100 $0.047077 $0.053319 $0.051491 2.34%
Jun 09, 4:30 AM ARUSDT $6.280000 $5.694158 $6.416551 $6.211724 -1.09%
Jun 09, 4:30 AM BONKUSDT $0.000016 $0.000014 $0.000016 $0.000016 -1.39%
Jun 09, 1:00 AM TRXUSDT $0.282000 $0.277428 $0.284556 $0.280722 0.91%
Jun 08, 3:00 PM MERLUSDT.P $0.098740 $0.093257 $0.101393 $0.097413 -1.34%
Jun 08, 2:00 PM WUSDT $0.072800 $0.065417 $0.074538 $0.071931 2.39%
Jun 08, 1:30 PM FTTUSDT $0.935500 $0.891190 $0.963334 $0.921583 -1.49%
Jun 08, 10:00 AM IOUSDT $0.760000 $0.678328 $0.778439 $0.750780 -1.21%
Jun 08, 8:30 AM TAOUSDT $379.500000 $351.736026 $386.968604 $375.765698 -0.98%
Jun 08, 7:30 AM IMXUSDT $0.520000 $0.427374 $0.529841 $0.515080 -0.95%
Jun 08, 7:00 AM ENSUSDT $20.760000 $20.193280 $21.045365 $20.617317 -0.69%
Jun 08, 5:06 AM PENDLEUSDT $4.071000 $3.867589 $4.133563 $4.039718 -0.77%
Jun 08, 5:06 AM BNBUSDT $650.260000 $653.920907 $653.939695 $648.420153 -0.28%
Jun 08, 5:06 AM POLYXUSDT $0.139400 $0.128144 $0.140968 $0.138616 -0.56%
Jun 08, 5:06 AM PEOPLEUSDT $0.020050 $0.018621 $0.020493 $0.019829 -1.10%
Jun 08, 2:00 AM ENAUSDT $0.318800 $0.286848 $0.328329 $0.314035 -1.49%
Jun 07, 9:30 PM OPUSDT $0.627000 $0.569354 $0.640804 $0.620098 -1.10%
Jun 07, 9:30 PM APEUSDT $0.697900 $0.660614 $0.716486 $0.688607 1.75%
Jun 07, 7:31 PM ARKUSDT $0.368500 $0.352020 $0.372393 $0.366553 1.06%
Jun 07, 7:31 PM NEOUSDT $6.010000 $5.529565 $6.107266 $5.961367 -0.81%
Jun 07, 7:30 PM CFXUSDT $0.082200 $0.073965 $0.084842 $0.080879 -1.61%
Jun 07, 7:30 PM USTCUSDT $0.011760 $0.012589 $0.011936 $0.011672 1.49%
Jun 07, 7:30 PM MEMEUSDT $0.001824 $0.001619 $0.001863 $0.001804 -1.07%
Jun 07, 7:30 PM RDNTUSDT $0.023310 $0.021639 $0.023692 $0.023119 1.64%
Jun 07, 7:30 PM BIGTIMEUSDT.P $0.059320 $0.053808 $0.060401 $0.058780 -0.91%
Jun 07, 7:30 PM LINKUSDT $13.840000 $13.255203 $14.081533 $13.719233 -0.87%
Jun 07, 7:30 PM SUIUSDT $3.250000 $2.925947 $3.311834 $3.219083 -0.95%
Jun 07, 7:30 PM SOLUSDT $151.120000 $150.681811 $153.388264 $149.985868 -0.75%
Jun 07, 7:30 PM JUPUSDT $0.462500 $0.410756 $0.474357 $0.456572 -1.28%
Jun 07, 7:30 PM ZROUSDT $2.141000 $1.873712 $2.190349 $2.116325 2.30%
Jun 07, 7:30 PM TURBOUSDT.P $0.004113 $0.003700 $0.004223 $0.004058 -1.34%
Jun 07, 7:00 PM DYMUSDT $0.285000 $0.251829 $0.293181 $0.280910 -1.44%
Jun 07, 7:00 PM JTOUSDT $1.836000 $2.242199 $1.872565 $1.817717 1.99%
Jun 07, 7:00 PM GMTUSDT $0.050200 $0.045908 $0.051155 $0.049723 -0.95%
Jun 07, 7:00 PM WLDUSDT $1.112000 $0.931248 $1.141992 $1.097004 -1.35%
Jun 07, 6:30 PM SAGAUSDT $0.283500 $0.235115 $0.290163 $0.280168 -1.18%
Jun 07, 10:00 AM MKRUSDT $1692.000000 $2088.755851 $1728.420674 $1673.789663 2.15%
Jun 07, 2:00 AM STXUSDT $0.646000 $0.628880 $0.679744 $0.629128 4.02%
Jun 07, 12:31 AM BLURUSDT $0.085600 $0.076798 $0.087684 $0.084558 2.43%
Jun 06, 10:00 PM SEIUSDT $0.184600 $0.167199 $0.188291 $0.182755 2.00%
Jun 06, 9:30 PM FLOKIUSDT $0.000082 $0.000076 $0.000085 $0.000081 3.83%
Jun 06, 9:00 PM PYTHUSDT $0.113100 $0.103451 $0.116369 $0.111465 2.89%
Jun 06, 9:00 PM STRAXUSDT $0.044390 $0.048030 $0.045334 $0.043918 -1.06%
Jun 06, 9:00 PM BRETTUSDT.P $0.046360 $0.043306 $0.048770 $0.045155 5.20%
Jun 06, 8:30 PM AIUSDT $0.131800 $0.120934 $0.136276 $0.129562 -1.70%
Jun 06, 2:00 PM OPUSDT $0.603000 $0.569354 $0.623345 $0.592828 -1.69%
Jun 06, 4:30 AM OMNIUSDT $2.080000 $1.784569 $2.171738 $2.034131 -2.21%
Jun 06, 4:30 AM TIAUSDT $2.017000 $1.684642 $2.089288 $1.980856 -1.79%
Jun 06, 4:30 AM UMAUSDT $1.079000 $1.153787 $1.113735 $1.061632 3.22%
Jun 06, 4:00 AM ETHUSDT $2455.710000 $2550.220768 $2531.874269 $2417.627865 1.35%
Jun 06, 3:30 AM ILVUSDT $11.990000 $11.536208 $12.377136 $11.796432 1.08%
Jun 06, 3:30 AM YGGUSDT $0.170100 $0.163573 $0.176071 $0.167114 3.51%
Jun 06, 3:00 AM SHIBUSDT $0.000012 $0.000012 $0.000012 $0.000012 2.81%
Jun 05, 11:00 PM GMXUSDT $15.200000 $15.339026 $15.840912 $14.879544 -2.11%
Jun 05, 11:00 PM OGNUSDT $0.053700 $0.052325 $0.056915 $0.052093 1.30%
Jun 05, 11:00 PM REZUSDT $0.009960 $0.009285 $0.010600 $0.009640 6.43%
Jun 05, 10:00 PM ZENUSDT $10.220000 $8.436730 $10.876158 $9.891921 -3.21%
Jun 05, 10:00 PM IOUSDT $0.730000 $0.678328 $0.767996 $0.711002 -0.55%
Jun 05, 9:30 PM FTTUSDT $0.971200 $0.891190 $1.012885 $0.950358 -2.15%
Jun 05, 9:30 PM ACEUSDT $0.525000 $0.540277 $0.551204 $0.511898 4.99%
Jun 05, 9:30 PM STXUSDT $0.679000 $0.628880 $0.710650 $0.663175 4.66%
Jun 05, 9:30 PM DOGEUSDT $0.169550 $0.171032 $0.177885 $0.165383 4.92%
Jun 05, 4:00 PM GASUSDT $2.946000 $2.929468 $3.007082 $2.915459 -1.04%
Jun 05, 1:00 PM ARUSDT $6.510000 $5.694158 $6.683450 $6.423275 -1.33%
Jun 05, 1:00 PM NEOUSDT $6.050000 $5.529565 $6.196553 $5.976723 -1.21%
Jun 05, 1:00 PM ENAUSDT $0.315800 $0.286848 $0.327886 $0.309757 -1.91%
Jun 05, 12:01 PM STRAXUSDT $0.045340 $0.048030 $0.046581 $0.044719 -1.37%
Jun 05, 12:00 PM PENDLEUSDT $4.109000 $3.867589 $4.200690 $4.063155 2.23%
Jun 05, 12:00 PM BLURUSDT $0.089100 $0.076798 $0.091182 $0.088059 -1.17%
Jun 05, 12:00 PM FXSUSDT $2.865000 $N/A $2.942486 $2.826257 -1.35%
Jun 05, 11:00 AM ONDOUSDT.P $0.817900 $0.760822 $0.834851 $0.809425 2.07%
Jun 05, 10:00 AM JUPUSDT $0.511900 $0.410756 $0.525582 $0.505059 -1.34%
Jun 05, 9:30 AM NTRNUSDT $0.101400 $0.095843 $0.104255 $0.099972 -1.41%
Jun 05, 9:00 AM MANTAUSDT $0.243000 $0.197641 $0.253274 $0.237863 -2.11%
Jun 05, 8:00 AM GMTUSDT $0.051000 $0.045908 $0.052340 $0.050330 -1.31%
Jun 05, 8:00 AM WLDUSDT $1.128000 $0.931248 $1.161867 $1.111066 -1.50%
Jun 05, 6:30 AM PYTHUSDT $0.114900 $0.103451 $0.117946 $0.113377 -1.33%
Jun 05, 5:01 AM ARKUSDT $0.373600 $0.352020 $0.381162 $0.369819 -1.01%
Jun 05, 5:00 AM AVAXUSDT $20.320000 $18.896185 $20.779666 $20.090167 -1.13%
Jun 05, 5:00 AM SEIUSDT $0.194200 $0.167199 $0.197899 $0.192350 -0.95%
Jun 05, 5:00 AM BRETTUSDT.P $0.049980 $0.043306 $0.052345 $0.048798 -2.37%
Jun 05, 4:30 AM SUIUSDT $3.191300 $2.925947 $3.262986 $3.155457 -1.12%
Jun 05, 4:01 AM BNTUSDT $0.653900 $0.623917 $0.666245 $0.647728 -0.94%
Jun 05, 4:00 AM LUNCUSDT $0.000059 $0.000059 $0.000060 $0.000059 -0.79%
Jun 05, 3:31 AM IMXUSDT $0.551000 $0.427374 $0.565767 $0.543616 -1.34%
Jun 05, 3:30 AM GALAUSDT $0.016540 $0.014635 $0.016972 $0.016324 -1.31%
Jun 05, 3:30 AM BOMEUSDT $0.001856 $0.001588 $0.001922 $0.001823 -1.77%
Jun 05, 3:30 AM ETHFIUSDT $1.151000 $1.050814 $1.199146 $1.126927 -2.09%
Jun 05, 3:01 AM UNIBOTUSDT $3.804000 $2.566469 $3.946867 $3.732567 3.76%
Jun 05, 3:00 AM AIUSDT $0.139700 $0.120934 $0.143805 $0.137648 -1.47%
Jun 05, 3:00 AM ALTUSDT $0.027180 $0.034044 $0.028068 $0.026736 -1.63%
Jun 05, 3:00 AM HBARUSDT $0.168560 $0.152742 $0.171583 $0.167049 -0.90%
Jun 05, 2:30 AM CFXUSDT $0.076400 $0.073965 $0.078198 $0.075501 -1.18%
Jun 05, 2:30 AM ATOMUSDT $4.286000 $4.078784 $4.363611 $4.247195 -0.91%
Jun 05, 2:30 AM BTCUSDT $104901.610000 $105846.086409 $105695.511761 $104504.659120 -0.38%
Jun 05, 1:00 AM CYBERUSDT $1.172000 $1.387660 $1.202699 $1.156651 2.62%
Jun 05, 1:00 AM PIXELUSDT $0.044200 $0.035482 $0.045632 $0.043484 -1.62%
Jun 05, 12:30 AM ZROUSDT $2.228000 $1.873712 $2.295743 $2.194128 -1.52%
Jun 05, 12:30 AM OPUSDT $0.629000 $0.569354 $0.649257 $0.618872 3.22%
Jun 04, 11:30 PM SNXUSDT $0.669000 $0.597776 $0.684691 $0.661154 2.35%
Jun 04, 10:00 PM FLOKIUSDT $0.000083 $0.000076 $0.000085 $0.000082 -1.54%
Jun 04, 6:30 PM TURBOUSDT.P $0.004181 $0.003700 $0.004319 $0.004112 -1.65%
Jun 04, 4:30 PM STGUSDT $0.185700 $0.165595 $0.188671 $0.184214 -0.80%
Jun 04, 8:30 AM ZETAUSDT.P $0.225600 $0.189360 $0.231094 $0.222853 -1.22%
Jun 04, 3:31 AM STRAXUSDT $0.046380 $0.048030 $0.047402 $0.045869 -1.10%
Jun 04, 2:00 AM AIUSDT $0.149800 $0.120934 $0.154668 $0.147366 -1.62%
Jun 04, 2:00 AM IMXUSDT $0.582000 $0.427374 $0.599813 $0.573093 -1.53%
Jun 04, 2:00 AM SUSHIUSDT $0.708000 $0.637581 $0.729545 $0.697227 -1.52%
Jun 04, 2:00 AM WIFUSDT $0.978000 $0.813147 $1.035854 $0.949073 -2.96%
Jun 04, 1:30 AM POLYXUSDT $0.144300 $0.128144 $0.147691 $0.142604 2.35%
Jun 04, 1:00 AM GMXUSDT $16.080000 $15.339026 $16.482141 $15.878930 -1.25%
Jun 03, 11:31 PM UNIBOTUSDT $3.950000 $2.566469 $4.122755 $3.863622 -2.19%
Jun 03, 11:00 PM REQUSDT $0.140800 $0.132563 $0.143098 $0.139651 -0.82%
Jun 03, 11:30 AM APEUSDT $0.683000 $0.660614 $0.701632 $0.673684 2.73%
Jun 03, 10:30 AM FTTUSDT $1.100400 $0.891190 $1.127559 $1.086821 -1.23%
Jun 03, 10:00 AM INJUSDT $12.340000 $11.326843 $12.763999 $12.128001 3.44%
Jun 03, 10:00 AM NEARUSDT $2.503000 $2.201143 $2.564200 $2.472400 2.45%
Jun 03, 10:00 AM BNBUSDT $667.110000 $653.920907 $673.129121 $664.100440 -0.45%
Jun 03, 10:00 AM BTCUSDT $105198.110000 $105846.086409 $106050.006423 $104772.161789 0.81%
Jun 02, 3:30 PM STRAXUSDT $0.048410 $0.048030 $0.052933 $0.046149 -1.01%
Jun 02, 7:30 AM WUSDT $0.080400 $0.065417 $0.082979 $0.079111 -1.60%
Jun 02, 7:30 AM AAVEUSDT $242.010000 $268.143579 $247.628209 $239.200896 -1.16%
Jun 02, 7:30 AM PEOPLEUSDT $0.021130 $0.018621 $0.021815 $0.020788 -1.62%
Jun 02, 7:30 AM CRVUSDT $0.670400 $0.583079 $0.687895 $0.661652 -1.30%
Jun 02, 7:01 AM UMAUSDT $1.112000 $1.153787 $1.137053 $1.099473 -1.13%
Jun 02, 7:01 AM SUSHIUSDT $0.644000 $0.637581 $0.658869 $0.636565 -1.15%
Jun 02, 7:00 AM PYTHUSDT $0.118100 $0.103451 $0.121285 $0.116508 -1.35%
Jun 02, 7:00 AM ARUSDT $6.400000 $5.694158 $6.575283 $6.312359 -1.37%
Jun 02, 7:00 AM SUPERUSDT $0.674700 $0.610919 $0.693602 $0.665249 -1.40%
Jun 02, 7:00 AM ALTUSDT $0.027330 $0.034044 $0.028018 $0.026986 -1.26%
Jun 02, 7:00 AM SUIUSDT $3.288400 $2.925947 $3.364941 $3.250130 -1.16%
Jun 02, 6:31 AM ILVUSDT $12.980000 $11.536208 $13.252447 $12.843777 -1.05%
Jun 02, 6:30 AM ETCUSDT $16.930000 $16.699241 $17.164882 $16.812559 -0.69%
Jun 02, 6:30 AM ACEUSDT $0.560000 $0.540277 $0.573876 $0.553062 -1.24%
Jun 02, 6:30 AM RUNEUSDT $1.683000 $1.479955 $1.720755 $1.664122 -1.12%
Jun 01, 9:30 PM MERLUSDT.P $0.118910 $0.093257 $0.121863 $0.117433 2.48%
Jun 01, 12:00 PM SNXUSDT $0.673000 $0.597776 $0.687786 $0.665607 -1.10%
Jun 01, 12:00 PM RDNTUSDT $0.023750 $0.021639 $0.024365 $0.023443 2.59%
Jun 01, 12:00 PM BIGTIMEUSDT.P $0.060940 $0.053808 $0.062649 $0.060085 2.80%
Jun 01, 11:30 AM BSVUSDT.P $32.840000 $31.758663 $33.438013 $32.540993 1.82%
Jun 01, 11:30 AM SOLUSDT $152.020000 $150.681811 $154.959839 $150.550081 1.93%
Jun 01, 5:00 AM IOUSDT $0.817000 $0.678328 $0.843374 $0.803813 -1.61%
Jun 01, 5:00 AM FILUSDT $2.574000 $2.411097 $2.623677 $2.549161 -0.96%
Jun 01, 5:00 AM BOMEUSDT $0.001829 $0.001588 $0.001890 $0.001799 -1.66%
Jun 01, 4:31 AM ARKUSDT $0.362800 $0.352020 $0.369097 $0.359652 -0.87%
Jun 01, 4:30 AM UMAUSDT $1.079000 $1.153787 $1.108680 $1.064160 -1.38%
Jun 01, 4:30 AM LINKUSDT $13.900000 $13.255203 $14.202675 $13.748663 -1.09%
Jun 01, 4:30 AM JUPUSDT $0.524300 $0.410756 $0.539772 $0.516564 -1.48%
Jun 01, 4:30 AM ONDOUSDT.P $0.828100 $0.760822 $0.848067 $0.818116 -1.21%
Jun 01, 4:30 AM JTOUSDT $1.649000 $2.242199 $1.693528 $1.626736 -1.35%
Jun 01, 4:00 AM GASUSDT $2.918000 $2.929468 $2.964846 $2.894577 -0.80%
Jun 01, 4:00 AM IMXUSDT $0.547000 $0.427374 $0.562574 $0.539213 -1.42%
Jun 01, 4:00 AM ETCUSDT $16.850000 $16.699241 $17.129049 $16.710475 -0.83%
Jun 01, 1:00 AM BCHUSDT $414.100000 $467.399442 $421.832413 $410.233793 -0.93%
May 31, 3:00 PM TRBUSDT $41.120000 $41.277220 $45.434812 $38.962594 8.22%
May 31, 2:00 PM ADAUSDT $0.675800 $0.622520 $0.694812 $0.666294 2.81%
May 31, 1:31 PM UNIBOTUSDT $3.829000 $2.566469 $3.982141 $3.752429 -32.97%
May 31, 1:30 PM FXSUSDT $2.739000 $N/A $2.831874 $2.692563 3.39%
May 31, 7:00 AM BTCUSDT $103862.520000 $105846.086409 $105051.511125 $103268.024438 0.38%
May 31, 7:00 AM UNIUSDT $6.042000 $7.609902 $6.302948 $5.911526 -2.16%
May 31, 6:00 AM ZKUSDT $0.051700 $0.047077 $0.054524 $0.050288 2.90%
May 31, 5:30 AM REQUSDT $0.135800 $0.132563 $0.139702 $0.133849 3.83%
May 31, 5:30 AM INJUSDT $11.970000 $11.326843 $12.616293 $11.646854 0.17%
May 30, 11:30 PM ZENUSDT $8.650000 $8.436730 $9.506733 $8.221633 1.50%
May 30, 11:30 PM JUPUSDT $0.523200 $0.410756 $0.546170 $0.511715 -2.20%
May 30, 9:30 PM IMXUSDT $0.559000 $0.427374 $0.580560 $0.548220 -1.93%
May 30, 9:30 PM ETHUSDT $2581.510000 $2550.220768 $2638.897469 $2552.816266 -1.11%
May 30, 7:30 PM XRPUSDT $2.201400 $2.206333 $2.256572 $2.173814 -1.25%
May 30, 6:00 PM GMXUSDT $14.870000 $15.339026 $15.399497 $14.605251 -1.78%
May 30, 1:00 PM YGGUSDT $0.203600 $0.163573 $0.212092 $0.199354 -2.09%
May 30, 1:00 PM DYDXUSDT $0.582000 $0.502711 $0.605633 $0.570184 -2.03%
May 30, 12:00 PM STRAXUSDT $0.047900 $0.048030 $0.049809 $0.046946 -1.99%
May 30, 12:00 PM CAKEUSDT $2.445000 $2.226455 $2.540291 $2.397355 -1.95%
May 30, 12:00 PM SUIUSDT $3.485100 $2.925947 $3.604085 $3.425608 -1.71%
May 30, 11:30 AM BNBUSDT $669.900000 $653.920907 $678.506834 $665.596583 -0.64%
May 30, 11:00 AM NOTUSDT $0.002466 $0.002046 $0.002595 $0.002401 -2.62%
May 30, 10:00 AM ILVUSDT $13.140000 $11.536208 $13.616786 $12.901607 3.63%
May 30, 10:00 AM NEARUSDT $2.639000 $2.201143 $2.739156 $2.588922 -1.90%
May 30, 9:30 AM ARKUSDT $0.378400 $0.352020 $0.391418 $0.371891 -1.72%
May 30, 9:30 AM HBARUSDT $0.174690 $0.152742 $0.179572 $0.172249 -1.40%
May 30, 9:30 AM ALTUSDT $0.028570 $0.034044 $0.029782 $0.027964 -2.12%
May 30, 9:30 AM ORDIUSDT $9.619000 $7.841837 $10.053237 $9.401882 -2.26%
May 30, 9:30 AM DOGEUSDT $0.204250 $0.171032 $0.210831 $0.200960 -1.61%
May 30, 8:30 AM SUPERUSDT $0.710200 $0.610919 $0.739977 $0.695311 4.19%
May 30, 8:30 AM SHIBUSDT $0.000013 $0.000012 $0.000014 $0.000013 -1.44%
May 30, 8:30 AM PEPEUSDT $0.000013 $0.000010 $0.000013 $0.000013 -2.12%
May 30, 7:31 AM BNTUSDT $0.656300 $0.623917 $0.680334 $0.644283 -1.83%
May 30, 7:30 AM BLURUSDT $0.094400 $0.076798 $0.097647 $0.092776 -18.65%
May 30, 6:30 AM REZUSDT $0.012160 $0.009285 $0.012778 $0.011851 -2.54%
May 30, 6:00 AM USTCUSDT $0.012210 $0.012589 $0.012638 $0.011996 -1.75%
May 30, 5:30 AM OPUSDT $0.695000 $0.569354 $0.723926 $0.680537 -2.08%
May 30, 5:30 AM DOTUSDT $4.209000 $3.779669 $4.347083 $4.139959 -1.64%
May 30, 5:30 AM KASUSDT.P $0.095550 $0.073471 $0.098589 $0.094030 -1.59%
May 30, 5:00 AM STXUSDT $0.796000 $0.628880 $0.822730 $0.782635 -1.68%
May 30, 5:00 AM FETUSDT $0.829000 $0.680467 $0.862341 $0.812330 -2.01%
May 30, 5:00 AM AAVEUSDT $253.130000 $268.143579 $261.787065 $248.801468 -1.71%
May 30, 5:00 AM RSRUSDT $0.007573 $0.006489 $0.007869 $0.007425 -1.96%
May 30, 4:00 AM INJUSDT $14.030000 $11.326843 $14.589023 $13.750489 -1.99%
May 30, 12:30 AM GASUSDT $3.200000 $2.929468 $3.254858 $3.172571 -0.86%
May 29, 10:30 PM TRBUSDT $59.970000 $41.277220 $65.307056 $57.301472 8.90%
May 29, 9:00 PM ZETAUSDT.P $0.242200 $0.189360 $0.249011 $0.238795 -1.41%
May 29, 9:00 PM BIGTIMEUSDT.P $0.069610 $0.053808 $0.071626 $0.068602 -1.45%
May 29, 8:00 PM LUNCUSDT $0.000061 $0.000059 $0.000062 $0.000060 -1.03%
May 29, 6:30 PM OGNUSDT $0.064300 $0.052325 $0.065876 $0.063512 -1.23%
May 29, 6:00 PM JTOUSDT $1.839000 $2.242199 $1.889653 $1.813674 -1.38%
May 29, 6:00 PM AVAXUSDT $22.870000 $18.896185 $23.543124 $22.533438 -1.47%
May 29, 5:30 PM BONKUSDT $0.000019 $0.000014 $0.000020 $0.000019 -1.96%
May 29, 11:00 AM WUSDT $0.098200 $0.065417 $0.101545 $0.096528 -1.70%
May 29, 11:00 AM UNIUSDT $7.158000 $7.609902 $7.481261 $6.996369 -2.26%
May 29, 2:00 AM JUPUSDT $0.597100 $0.410756 $0.617634 $0.586833 -1.72%
May 29, 1:30 AM AAVEUSDT $267.610000 $268.143579 $275.435684 $263.697158 -1.46%
May 29, 12:00 AM STXUSDT $0.859000 $0.628880 $0.881538 $0.847731 -1.31%
May 29, 12:00 AM BTCUSDT $107781.780000 $105846.086409 $108917.073195 $107214.133402 -0.53%
May 28, 11:00 PM GASUSDT $3.225000 $2.929468 $3.273268 $3.200866 1.50%
May 28, 11:00 PM BRETTUSDT.P $0.065550 $0.043306 $0.068402 $0.064124 4.35%
May 28, 10:30 PM WLDUSDT $1.340000 $0.931248 $1.389968 $1.315016 3.73%
May 28, 9:30 PM REQUSDT $0.143100 $0.132563 $0.146742 $0.141279 2.54%
May 28, 8:30 PM POLYXUSDT $0.155200 $0.128144 $0.158970 $0.153315 2.43%
May 28, 4:00 AM BNBUSDT $684.340000 $653.920907 $692.026719 $680.496641 -0.56%
May 28, 3:30 AM YGGUSDT $0.215400 $0.163573 $0.221789 $0.212206 -1.48%
May 28, 3:30 AM ETHUSDT $2636.100000 $2550.220768 $2688.718275 $2609.790863 -1.00%
May 28, 3:00 AM ETHFIUSDT $1.378000 $1.050814 $1.453050 $1.340475 -2.72%
May 28, 2:00 AM UNIBOTUSDT $3.772000 $2.566469 $4.059923 $3.628039 7.63%
May 28, 1:30 AM OMNIUSDT $2.780000 $1.784569 $2.891070 $2.724465 -2.00%
May 28, 1:30 AM XAIUSDT $0.084700 $0.055833 $0.088428 $0.082836 -2.20%
May 28, 1:00 AM BNTUSDT $0.719900 $0.623917 $0.735522 $0.712089 -1.09%
May 28, 1:00 AM NEOUSDT $6.650000 $5.529565 $6.799593 $6.575203 -1.12%
May 28, 1:00 AM XRPUSDT $2.321200 $2.206333 $2.353688 $2.304956 -0.70%
May 28, 12:30 AM FETUSDT $0.891000 $0.680467 $0.926453 $0.873273 -1.99%
May 28, 12:30 AM MEMEUSDT $0.002268 $0.001619 $0.002344 $0.002230 -1.69%
May 28, 12:30 AM PIXELUSDT $0.056190 $0.035482 $0.058246 $0.055162 -1.83%
May 28, 12:30 AM ENAUSDT $0.399900 $0.286848 $0.414807 $0.392447 -1.86%
May 27, 11:30 PM GMXUSDT $16.340000 $15.339026 $16.719890 $16.150055 -1.16%
May 27, 5:00 PM TRXUSDT $0.275100 $0.277428 $0.278209 $0.273546 1.13%
May 27, 5:30 AM ZKUSDT $0.061500 $0.047077 $0.063408 $0.060546 3.10%
May 27, 3:00 AM WLDUSDT $1.365000 $0.931248 $1.416273 $1.339363 3.76%
May 27, 1:00 AM JUPUSDT $0.607800 $0.410756 $0.637129 $0.593135 -2.41%
May 26, 9:00 PM UNIUSDT $6.455000 $7.609902 $6.669479 $6.347761 -1.66%
May 26, 4:00 PM PYTHUSDT $0.135600 $0.103451 $0.140113 $0.133344 -1.66%
May 26, 4:00 PM OPUSDT $0.765000 $0.569354 $0.788626 $0.753187 -1.54%
May 26, 4:00 PM SUIUSDT $3.549500 $2.925947 $3.635090 $3.506705 -1.21%
May 26, 4:00 PM BONKUSDT $0.000021 $0.000014 $0.000021 $0.000020 -2.19%
May 26, 3:30 PM MKRUSDT $1640.000000 $2088.755851 $1666.597381 $1626.701310 -0.81%
May 26, 12:00 PM RUNEUSDT $1.980000 $1.479955 $2.033508 $1.953246 -1.35%
May 25, 10:00 PM SUPERUSDT $0.762600 $0.610919 $0.788728 $0.749536 3.43%
May 25, 8:00 PM SUSHIUSDT $0.711000 $0.637581 $0.731607 $0.700696 2.90%
May 25, 7:00 PM PEPEUSDT $0.000013 $0.000010 $0.000013 $0.000013 4.03%
May 25, 6:30 PM BTCUSDT $107537.960000 $105846.086409 $108663.091867 $106975.394066 1.05%
May 25, 6:30 PM BIGTIMEUSDT.P $0.071130 $0.053808 $0.073320 $0.070035 3.08%
May 25, 5:30 PM USTCUSDT $0.012270 $0.012589 $0.012619 $0.012095 2.85%
May 25, 5:00 PM UMAUSDT $1.151000 $1.153787 $1.184611 $1.134195 2.92%
May 25, 5:00 PM INJUSDT $12.480000 $11.326843 $12.916792 $12.261604 3.50%
May 25, 2:30 PM BSVUSDT.P $36.280000 $31.758663 $36.923723 $35.958138 -0.89%
May 25, 1:30 PM ILVUSDT $13.440000 $11.536208 $13.773568 $13.273216 -1.24%
May 25, 1:30 PM PYTHUSDT $0.130100 $0.103451 $0.134207 $0.128047 -1.58%
May 25, 1:30 PM ENAUSDT $0.363200 $0.286848 $0.375942 $0.356829 -1.75%
May 25, 1:00 PM FTTUSDT $1.156400 $0.891190 $1.184990 $1.142105 -1.24%
May 25, 1:00 PM RDNTUSDT $0.025480 $0.021639 $0.026136 $0.025152 -1.29%
May 25, 1:00 PM CRVUSDT $0.750800 $0.583079 $0.772857 $0.739771 -1.47%
May 25, 1:00 PM ENSUSDT $21.710000 $20.193280 $22.240319 $21.444841 -1.22%
May 25, 1:00 PM GMXUSDT $14.920000 $15.339026 $15.227022 $14.766489 -1.03%
May 25, 12:30 PM BONKUSDT $0.000020 $0.000014 $0.000021 $0.000020 -1.86%
May 25, 12:00 PM JTOUSDT $1.913000 $2.242199 $1.961351 $1.888825 -1.26%
May 25, 12:00 PM STRKUSDT $0.152100 $0.117836 $0.157002 $0.149649 -1.61%
May 25, 11:30 AM MEMEUSDT $0.002166 $0.001619 $0.002251 $0.002124 -1.96%
May 25, 9:30 AM ARUSDT $7.060000 $5.694158 $7.238512 $6.970744 2.53%
May 25, 8:00 AM ONDOUSDT.P $0.929100 $0.760822 $0.950095 $0.918602 -1.13%
May 25, 6:30 AM POLYXUSDT $0.160900 $0.128144 $0.164350 $0.159175 -1.07%
May 25, 5:30 AM DYDXUSDT $0.624200 $0.502711 $0.639898 $0.616351 -1.26%
May 25, 5:01 AM MANTAUSDT $0.280000 $0.197641 $0.290078 $0.274961 -1.80%
May 25, 5:00 AM OGNUSDT $0.063600 $0.052325 $0.065130 $0.062835 -1.20%
May 25, 4:00 AM TNSRUSDT $0.151900 $0.113838 $0.155995 $0.149853 -1.35%
May 25, 4:00 AM JUPUSDT $0.542100 $0.410756 $0.560340 $0.532980 -1.68%
May 25, 3:30 AM AVAXUSDT $22.850000 $18.896185 $23.416221 $22.566890 -1.24%
May 25, 3:30 AM PEOPLEUSDT $0.024070 $0.018621 $0.025025 $0.023592 -1.98%
May 25, 3:00 AM MKRUSDT $1636.000000 $2088.755851 $1668.573571 $1619.713215 -1.00%
May 25, 3:00 AM BNBUSDT $666.250000 $653.920907 $674.531969 $662.109016 -0.62%
May 25, 3:00 AM PENDLEUSDT $4.364000 $3.867589 $4.498941 $4.296530 -1.55%
May 25, 2:30 AM NEARUSDT $2.747000 $2.201143 $2.823083 $2.708958 -1.38%
May 25, 2:30 AM PIXELUSDT $0.048720 $0.035482 $0.050768 $0.047696 -2.10%
May 25, 1:30 AM ZROUSDT $2.618000 $1.873712 $2.702493 $2.575754 -1.61%
May 25, 12:30 AM GASUSDT $3.306000 $2.929468 $3.350463 $3.283768 -0.67%
May 25, 12:30 AM AAVEUSDT $261.920000 $268.143579 $271.455620 $257.152190 -1.82%
May 25, 12:30 AM CFXUSDT $0.087200 $0.073965 $0.089348 $0.086126 -1.23%
May 25, 12:00 AM GALAUSDT $0.018880 $0.014635 $0.019429 $0.018605 -1.45%
May 24, 10:00 PM WUSDT $0.097100 $0.065417 $0.099774 $0.095763 -1.38%
May 24, 8:30 PM WIFUSDT $1.121000 $0.813147 $1.179375 $1.091813 -2.60%
May 24, 8:30 PM BRETTUSDT.P $0.065910 $0.043306 $0.069006 $0.064362 -2.35%
May 24, 6:30 PM DOTUSDT $4.596000 $3.779669 $4.682791 $4.552604 -0.94%
May 24, 5:00 PM HBARUSDT $0.190290 $0.152742 $0.194191 $0.188339 -1.03%
May 24, 6:00 AM DYMUSDT $0.358000 $0.251829 $0.374386 $0.349807 -2.29%
May 24, 3:30 AM CRVUSDT $0.779400 $0.583079 $0.817635 $0.760283 -2.45%
May 24, 2:30 AM PEPEUSDT $0.000014 $0.000010 $0.000015 $0.000013 -3.14%
May 24, 1:31 AM OMNIUSDT $2.730000 $1.784569 $2.873632 $2.658184 -2.63%
May 24, 1:30 AM AVAXUSDT $23.180000 $18.896185 $24.117782 $22.711109 -2.16%
May 24, 1:30 AM TIAUSDT $2.520000 $1.684642 $2.668578 $2.445711 -0.83%
May 24, 1:00 AM ZETAUSDT.P $0.253200 $0.189360 $0.262726 $0.248437 -1.03%
May 24, 12:30 AM UMAUSDT $1.210000 $1.153787 $1.249079 $1.190460 1.07%
May 24, 12:30 AM ZENUSDT $9.420000 $8.436730 $9.848934 $9.205533 0.32%
May 23, 10:30 PM MKRUSDT $1654.000000 $2088.755851 $1702.655629 $1629.672186 -1.47%
May 23, 10:30 PM MEMEUSDT $0.002359 $0.001619 $0.002468 $0.002305 -2.30%
May 23, 9:30 PM CAKEUSDT $2.357000 $2.226455 $2.417852 $2.326574 -1.29%
May 23, 3:30 PM REQUSDT $0.151800 $0.132563 $0.155143 $0.150128 -1.10%
May 23, 12:30 PM FXSUSDT $3.085000 $N/A $3.253498 $3.000751 -2.73%
May 23, 10:30 AM TURBOUSDT.P $0.005839 $0.003700 $0.006106 $0.005706 -2.29%
May 23, 10:30 AM APEUSDT $0.699800 $0.660614 $0.720758 $0.689321 -1.50%
May 23, 10:30 AM DYDXUSDT $0.701700 $0.502711 $0.726868 $0.689116 -1.79%
May 23, 10:30 AM PEOPLEUSDT $0.027880 $0.018621 $0.029676 $0.026982 -3.22%
May 23, 10:00 AM XAIUSDT $0.089500 $0.055833 $0.093972 $0.087264 -2.50%
May 23, 9:30 AM ETCUSDT $19.640000 $16.699241 $20.112455 $19.403773 -1.20%
May 23, 9:30 AM COMPUSDT $45.020000 $53.045043 $46.057596 $44.501202 -1.15%
May 23, 12:01 AM UNIBOTUSDT $3.709000 $2.566469 $3.835737 $3.645631 3.42%
May 22, 11:30 PM UNIUSDT $6.395000 $7.609902 $6.595521 $6.294739 3.14%
May 22, 11:00 PM BLURUSDT $0.109300 $0.076798 $0.112327 $0.107787 2.77%
May 22, 11:00 PM KASUSDT.P $0.116250 $0.073471 $0.119802 $0.114474 3.06%
May 22, 11:00 PM OMNIUSDT $2.950000 $1.784569 $3.084535 $2.882733 4.56%
May 22, 11:00 PM ARBUSDT $0.424500 $0.311655 $0.437628 $0.417936 3.09%
May 22, 11:00 PM ZKUSDT $0.070500 $0.047077 $0.073066 $0.069217 3.64%
May 22, 11:00 PM FLOKIUSDT $0.000109 $0.000076 $0.000114 $0.000107 4.39%
May 22, 9:30 PM BNBUSDT $681.140000 $653.920907 $688.779228 $677.320386 1.12%
May 21, 12:30 PM DOGEUSDT $0.227580 $0.171032 $0.234151 $0.224294 2.89%
May 21, 12:00 PM ORDIUSDT $9.905000 $7.841837 $10.340251 $9.687375 4.39%
May 21, 12:00 PM SHIBUSDT $0.000015 $0.000012 $0.000015 $0.000014 2.71%
May 20, 7:30 PM XAIUSDT $0.078500 $0.055833 $0.081950 $0.076775 4.39%
May 20, 5:30 PM GMXUSDT $15.110000 $15.339026 $15.498776 $14.915612 -1.29%
May 20, 3:30 PM LINKUSDT $15.560000 $13.255203 $16.010153 $15.334923 -1.45%
May 20, 3:30 PM ETHUSDT $2486.090000 $2550.220768 $2545.004370 $2456.632815 -1.18%
May 20, 3:00 PM SNXUSDT $0.800000 $0.597776 $0.830493 $0.784754 2.00%
May 20, 3:00 PM JTOUSDT $1.957000 $2.242199 $2.021347 $1.924826 3.29%
May 20, 3:00 PM HBARUSDT $0.192850 $0.152742 $0.197112 $0.190719 -1.10%
May 20, 2:30 PM CAKEUSDT $2.230000 $2.226455 $2.287325 $2.201338 2.57%
May 20, 2:30 PM COMPUSDT $42.230000 $53.045043 $43.196071 $41.746965 2.29%
May 20, 2:30 PM STRKUSDT $0.147000 $0.117836 $0.152705 $0.144147 3.88%
May 20, 2:30 PM AAVEUSDT $261.610000 $268.143579 $272.558538 $256.135731 -2.09%
May 20, 2:00 PM ILVUSDT $13.290000 $11.536208 $13.665855 $13.102073 2.83%
May 20, 2:00 PM LTCUSDT $93.270000 $85.246270 $95.774017 $92.017991 2.68%
May 20, 2:00 PM TIAUSDT $2.602000 $1.684642 $2.682232 $2.561884 -1.54%
May 20, 2:00 PM SUPERUSDT $0.764100 $0.610919 $0.793816 $0.749242 3.89%
May 20, 1:30 PM ARKUSDT $0.406700 $0.352020 $0.413257 $0.403422 1.61%
May 20, 1:30 PM LUNCUSDT $0.000061 $0.000059 $0.000063 $0.000060 2.36%
May 20, 1:30 PM MAVUSDT $0.065930 $0.048103 $0.068076 $0.064857 3.25%
May 20, 1:00 PM OGNUSDT $0.063400 $0.052325 $0.065135 $0.062532 2.74%
May 20, 12:00 PM BCHUSDT $389.300000 $467.399442 $395.984600 $385.957700 -0.86%
May 19, 4:30 PM FTTUSDT $1.226500 $0.891190 $1.271165 $1.204167 3.64%
May 19, 3:30 PM FILUSDT $2.826000 $2.411097 $2.914226 $2.781887 3.12%
May 19, 3:00 PM OMNIUSDT $2.560000 $1.784569 $2.681997 $2.499001 -0.78%
May 19, 3:00 PM TURBOUSDT.P $0.005094 $0.003700 $0.005334 $0.004974 4.72%
May 19, 3:00 PM ARBUSDT $0.380200 $0.311655 $0.395355 $0.372623 3.99%
May 19, 12:00 PM TRBUSDT $30.190000 $41.277220 $31.348394 $29.610803 -1.92%
May 19, 12:00 PM ENAUSDT $0.351900 $0.286848 $0.369846 $0.342927 -2.55%
May 19, 11:00 AM TRXUSDT $0.262800 $0.277428 $0.266200 $0.261100 1.29%
May 19, 8:30 AM TNSRUSDT $0.148200 $0.113838 $0.154896 $0.144852 4.52%
May 19, 8:30 AM AVAXUSDT $21.650000 $18.896185 $22.525624 $21.212188 4.04%
May 19, 8:00 AM PYTHUSDT $0.145100 $0.103451 $0.151628 $0.141836 -2.25%
May 19, 8:00 AM CRVUSDT $0.657800 $0.583079 $0.688005 $0.642697 -2.30%
May 19, 8:00 AM FETUSDT $0.728000 $0.680467 $0.765545 $0.709228 -2.58%
May 19, 12:30 AM ETHUSDT $2451.850000 $2550.220768 $2561.990991 $2396.779505 -2.25%
May 18, 10:30 PM STGUSDT $0.201500 $0.165595 $0.205923 $0.199289 -1.10%
May 18, 10:30 PM SEIUSDT $0.227100 $0.167199 $0.235568 $0.222866 -26.38%
May 18, 10:30 PM SAGAUSDT $0.328000 $0.235115 $0.344523 $0.319739 5.04%
May 18, 10:30 PM BRETTUSDT.P $0.070920 $0.043306 $0.076361 $0.068199 7.67%
May 18, 10:00 PM IMXUSDT $0.639000 $0.427374 $0.666046 $0.625477 4.23%
May 18, 10:00 PM JUPUSDT $0.494500 $0.410756 $0.516739 $0.483380 -2.25%
May 18, 6:30 AM FETUSDT $0.755000 $0.680467 $0.781947 $0.741526 3.57%
May 18, 1:00 AM SOLUSDT $167.250000 $150.681811 $170.944031 $165.402984 2.21%
May 17, 7:30 PM AAVEUSDT $221.720000 $268.143579 $228.681327 $218.239336 3.14%
May 17, 6:01 PM STRAXUSDT $0.051280 $0.048030 $0.052458 $0.050691 -1.15%
May 17, 6:01 PM BTCUSDT $103130.430000 $105846.086409 $103879.043947 $102756.123027 0.73%
May 17, 3:00 PM GMTUSDT $0.056400 $0.045908 $0.058347 $0.055427 -1.73%
May 17, 3:00 PM POLYXUSDT $0.162000 $0.128144 $0.167172 $0.159414 -1.60%
May 17, 3:00 PM PEPEUSDT $0.000013 $0.000010 $0.000013 $0.000012 -2.02%
May 17, 3:00 PM ENAUSDT $0.364300 $0.286848 $0.382153 $0.355374 -2.45%
May 17, 1:00 PM BRETTUSDT.P $0.065940 $0.043306 $0.069094 $0.064363 -2.39%
May 17, 12:30 PM GMXUSDT $14.580000 $15.339026 $14.963585 $14.388207 -1.32%
May 17, 12:30 PM ZETAUSDT.P $0.250300 $0.189360 $0.257846 $0.246527 -1.51%
May 17, 11:01 AM BNTUSDT $0.708300 $0.623917 $0.727311 $0.698795 2.68%
May 17, 10:00 AM RDNTUSDT $0.025600 $0.021639 $0.026758 $0.025021 -2.26%
May 17, 8:30 AM CRVUSDT $0.689300 $0.583079 $0.713821 $0.677040 -1.78%
May 17, 8:00 AM ZKUSDT $0.066100 $0.047077 $0.068653 $0.064823 -1.93%
May 17, 7:30 AM PENDLEUSDT $4.014000 $3.867589 $4.156351 $3.942825 -1.77%
May 17, 7:30 AM NOTUSDT $0.002693 $0.002046 $0.002808 $0.002635 -2.14%
May 17, 7:30 AM FLOKIUSDT $0.000093 $0.000076 $0.000096 $0.000091 -2.08%
May 17, 7:00 AM CFXUSDT $0.088000 $0.073965 $0.091033 $0.086483 -1.72%
May 17, 4:30 AM SNXUSDT $0.785000 $0.597776 $0.812147 $0.771427 0.89%
May 17, 4:30 AM ACEUSDT $0.664000 $0.540277 $0.691632 $0.650184 -2.08%
May 17, 4:00 AM MANTAUSDT $0.267000 $0.197641 $0.280528 $0.260236 -2.53%
May 17, 4:00 AM ENSUSDT $21.760000 $20.193280 $22.542504 $21.368748 -1.80%
May 17, 2:30 AM ILVUSDT $13.520000 $11.536208 $14.036816 $13.261592 -1.91%
May 17, 2:30 AM STXUSDT $0.851000 $0.628880 $0.881227 $0.835887 -1.78%
May 17, 2:30 AM ZROUSDT $2.641000 $1.873712 $2.757199 $2.582900 -2.20%
May 17, 2:30 AM TNSRUSDT $0.154700 $0.113838 $0.161203 $0.151449 -2.10%
May 17, 2:30 AM STRKUSDT $0.149500 $0.117836 $0.156818 $0.145841 -2.45%
May 17, 2:30 AM AVAXUSDT $22.560000 $18.896185 $23.336471 $22.171764 -1.72%
May 17, 2:30 AM BLURUSDT $0.106300 $0.076798 $0.109982 $0.104459 -1.73%
May 17, 2:30 AM NEOUSDT $6.470000 $5.529565 $6.681155 $6.364422 -1.63%
May 17, 2:30 AM ADAUSDT $0.744000 $0.622520 $0.767363 $0.732319 3.14%
May 17, 1:00 AM XAIUSDT $0.077800 $0.055833 $0.081616 $0.075892 -2.45%
May 17, 12:00 AM WIFUSDT $1.004000 $0.813147 $1.070436 $0.970782 -3.31%
May 17, 12:00 AM BNBUSDT $646.760000 $653.920907 $653.821286 $643.229357 -0.55%
May 16, 11:31 PM ARKUSDT $0.419500 $0.352020 $0.430713 $0.413894 -1.34%
May 16, 11:30 PM ARUSDT $7.380000 $5.694158 $7.656561 $7.241720 -1.87%
May 16, 11:30 PM INJUSDT $12.040000 $11.326843 $12.426179 $11.846911 -1.60%
May 16, 11:30 PM APEUSDT $0.612800 $0.660614 $0.632503 $0.602948 -1.61%
May 16, 9:30 PM LINKUSDT $15.910000 $13.255203 $16.338111 $15.695944 -1.35%
May 16, 9:30 PM GALAUSDT $0.019820 $0.014635 $0.020563 $0.019448 -1.88%
May 16, 8:00 PM ZENUSDT $9.500000 $8.436730 $9.802942 $9.348529 -1.59%
May 16, 8:00 PM CAKEUSDT $2.275000 $2.226455 $2.328908 $2.248046 -1.18%
May 16, 7:30 PM WUSDT $0.098400 $0.065417 $0.102129 $0.096536 -1.89%
May 16, 7:30 PM MKRUSDT $1850.000000 $2088.755851 $1903.936012 $1823.031994 -1.46%
May 16, 7:00 PM PYTHUSDT $0.162000 $0.103451 $0.167869 $0.159066 -1.81%
May 16, 7:00 PM ETHUSDT $2586.500000 $2550.220768 $2645.162771 $2557.168615 -1.13%
May 16, 3:00 AM ORDIUSDT $10.370000 $7.841837 $11.042099 $10.033951 -3.24%
May 16, 2:00 AM ETHFIUSDT $1.425000 $1.050814 $1.568811 $1.353094 -5.05%
May 16, 1:30 AM DOGEUSDT $0.220720 $0.171032 $0.231492 $0.215334 -1.37%
May 16, 1:00 AM XRPUSDT $2.378900 $2.206333 $2.465910 $2.335395 -0.92%
May 16, 12:00 AM BOMEUSDT $0.002372 $0.001588 $0.002575 $0.002271 -4.27%
May 15, 8:30 PM WIFUSDT $1.019000 $0.813147 $1.103101 $0.976950 -4.13%
May 15, 6:30 PM YGGUSDT $0.226000 $0.163573 $0.237898 $0.220051 -2.63%
May 15, 5:30 PM UMAUSDT $1.304000 $1.153787 $1.361009 $1.275495 -2.19%
May 15, 5:30 PM ZROUSDT $3.004000 $1.873712 $3.163491 $2.924255 -2.65%
May 15, 5:30 PM LINKUSDT $16.680000 $13.255203 $17.313673 $16.363163 -1.90%
May 15, 5:00 PM USTCUSDT $0.013720 $0.012589 $0.014301 $0.013429 -2.12%
May 15, 1:00 PM CAKEUSDT $2.289000 $2.226455 $2.363502 $2.251749 -1.63%
May 15, 1:00 PM SUSHIUSDT $0.769000 $0.637581 $0.802737 $0.752131 -2.19%
May 15, 12:30 PM STXUSDT $0.882000 $0.628880 $0.917361 $0.864320 -2.00%
May 15, 12:00 PM ACEUSDT $0.738000 $0.540277 $0.768108 $0.722946 -2.04%
May 15, 11:30 AM CFXUSDT $0.092100 $0.073965 $0.095705 $0.090297 -1.96%
May 15, 11:00 AM RDNTUSDT $0.030160 $0.021639 $0.031510 $0.029485 -2.24%
May 15, 9:30 AM LTCUSDT $97.510000 $85.246270 $100.595799 $95.967100 -1.58%
May 15, 9:00 AM RSRUSDT $0.009171 $0.006489 $0.009546 $0.008983 -2.05%
May 15, 9:00 AM DYDXUSDT $0.671600 $0.502711 $0.698971 $0.657915 -2.04%
May 15, 6:30 AM BIGTIMEUSDT.P $0.079400 $0.053808 $0.082101 $0.078049 -1.70%
May 15, 5:30 AM XAIUSDT $0.088300 $0.055833 $0.092160 $0.086370 -2.19%
May 15, 4:00 AM SUPERUSDT $0.840200 $0.610919 $0.874249 $0.823175 -2.03%
May 15, 4:00 AM TRXUSDT $0.273100 $0.277428 $0.277523 $0.270888 -0.81%
May 15, 3:00 AM ARBUSDT $0.426000 $0.311655 $0.440273 $0.418864 -1.68%
May 14, 6:00 PM CRVUSDT $0.730200 $0.583079 $0.760729 $0.714935 -2.09%
May 14, 12:30 PM COMPUSDT $47.150000 $53.045043 $48.515058 $46.467471 -1.45%
May 14, 11:30 AM OPUSDT $0.850000 $0.569354 $0.889578 $0.830211 -2.33%
May 14, 11:30 AM PYTHUSDT $0.193900 $0.103451 $0.203790 $0.188955 -2.55%
May 14, 11:30 AM TIAUSDT $3.196000 $1.684642 $3.320392 $3.133804 -1.95%
May 14, 11:30 AM NEARUSDT $3.160000 $2.201143 $3.276251 $3.101875 -1.84%
May 14, 10:30 AM DYMUSDT $0.460000 $0.251829 $0.485204 $0.447398 -2.74%
May 14, 10:30 AM REZUSDT $0.016950 $0.009285 $0.018000 $0.016425 -3.10%
May 14, 6:30 AM MANTAUSDT $0.334000 $0.197641 $0.350398 $0.325801 -2.45%
May 14, 6:00 AM ILVUSDT $16.740000 $11.536208 $17.276801 $16.471599 -1.60%
May 14, 6:00 AM UMAUSDT $1.370000 $1.153787 $1.412494 $1.348753 -1.55%
May 14, 6:00 AM ZKUSDT $0.077600 $0.047077 $0.080911 $0.075944 -2.13%
May 14, 6:00 AM ALTUSDT $0.042400 $0.034044 $0.044308 $0.041446 -2.25%
May 14, 5:31 AM OGNUSDT $0.073100 $0.052325 $0.075090 $0.072105 -1.36%
May 14, 5:30 AM BNTUSDT $0.739200 $0.623917 $0.761559 $0.728021 -1.51%
May 14, 5:00 AM STXUSDT $0.996000 $0.628880 $1.026380 $0.980810 -1.53%
May 14, 5:00 AM LINKUSDT $17.350000 $13.255203 $17.883598 $17.083201 -1.54%
May 14, 5:00 AM IOUSDT $1.146000 $0.678328 $1.210177 $1.113912 -2.80%
May 14, 5:00 AM ONDOUSDT.P $1.039600 $0.760822 $1.079636 $1.019582 -1.93%
May 14, 5:00 AM SEIUSDT $0.260700 $0.167199 $0.268626 $0.256737 -1.52%
May 14, 5:00 AM BSVUSDT.P $40.320000 $31.758663 $41.315133 $39.822433 -1.23%
May 14, 5:00 AM HBARUSDT $0.214300 $0.152742 $0.220628 $0.211136 -1.48%
May 14, 4:30 AM SUIUSDT $4.002100 $2.925947 $4.136594 $3.934853 -1.68%
May 14, 4:30 AM PEPEUSDT $0.000014 $0.000010 $0.000015 $0.000014 -2.59%
May 14, 4:00 AM TURBOUSDT.P $0.005838 $0.003700 $0.006128 $0.005693 -2.49%
May 14, 4:00 AM FLOKIUSDT $0.000113 $0.000076 $0.000119 $0.000110 -2.50%
May 14, 4:00 AM JUPUSDT $0.558400 $0.410756 $0.582855 $0.546173 -2.19%
May 14, 4:00 AM BNBUSDT $661.800000 $653.920907 $672.587774 $656.406113 -0.82%
May 13, 12:00 PM MKRUSDT $1754.000000 $2088.755851 $1801.425788 $1730.287106 2.70%
May 13, 11:30 AM STRAXUSDT $0.055590 $0.048030 $0.056588 $0.055091 -0.90%
May 13, 10:00 AM CRVUSDT $0.729400 $0.583079 $0.757289 $0.715455 3.82%
May 13, 10:00 AM UNIUSDT $6.754000 $7.609902 $6.982616 $6.639692 3.38%
May 13, 9:30 AM MERLUSDT.P $0.106070 $0.093257 $0.111579 $0.103315 5.19%
May 13, 8:30 AM FTTUSDT $1.097600 $0.891190 $1.136396 $1.078202 3.53%
May 13, 7:00 AM PENDLEUSDT $3.747000 $3.867589 $3.905547 $3.667726 4.23%
May 13, 6:00 AM BTCUSDT $102477.150000 $105846.086409 $103956.865984 $101737.292008 1.44%
May 12, 10:00 PM TNSRUSDT $0.192400 $0.113838 $0.205347 $0.185926 -3.36%
May 12, 8:30 PM MAVUSDT $0.077660 $0.048103 $0.082790 $0.075095 -3.30%
May 12, 8:30 PM OMNIUSDT $3.110000 $1.784569 $3.403223 $2.963389 -4.71%
May 12, 8:30 PM BSVUSDT.P $39.780000 $31.758663 $41.712901 $38.813549 -2.43%
May 12, 8:30 PM BNBUSDT $660.360000 $653.920907 $679.404834 $650.837583 -1.44%
May 12, 5:30 PM ALTUSDT $0.038990 $0.034044 $0.041537 $0.037717 -3.27%
May 12, 5:30 PM PYTHUSDT $0.189500 $0.103451 $0.201800 $0.183350 -3.25%
May 12, 5:30 PM RSRUSDT $0.010073 $0.006489 $0.010641 $0.009789 -2.82%
May 12, 5:00 PM IOUSDT $1.066000 $0.678328 $1.146270 $1.025865 -3.77%
May 12, 5:00 PM AIUSDT $0.213600 $0.120934 $0.229743 $0.205529 -3.78%
May 12, 5:00 PM XAIUSDT $0.096200 $0.055833 $0.104513 $0.092044 -4.32%
May 12, 5:00 PM ACEUSDT $0.802000 $0.540277 $0.860587 $0.772707 -3.65%
May 12, 5:00 PM BONKUSDT $0.000023 $0.000014 $0.000025 $0.000022 -4.54%
May 12, 5:00 PM APEUSDT $0.676000 $0.660614 $0.713041 $0.657479 -2.74%
May 12, 8:00 AM STGUSDT $0.227600 $0.165595 $0.233910 $0.224445 -1.39%
May 12, 1:00 AM BLURUSDT $0.121500 $0.076798 $0.124609 $0.119945 -1.28%
May 11, 11:30 PM SOLUSDT $172.590000 $150.681811 $176.622159 $170.573920 2.34%
May 11, 6:00 PM TURBOUSDT.P $0.005874 $0.003700 $0.006254 $0.005684 6.47%
May 11, 10:00 AM JUPUSDT $0.560000 $0.410756 $0.590198 $0.544901 5.39%
May 11, 10:00 AM ENSUSDT $23.500000 $20.193280 $24.674883 $22.912558 -2.50%
May 11, 8:30 AM SUIUSDT $3.960800 $2.925947 $4.129939 $3.876231 4.27%
May 09, 7:30 PM RSRUSDT $0.010165 $0.006489 $0.010629 $0.009933 4.57%
May 07, 8:00 PM AAVEUSDT $168.730000 $268.143579 $174.494789 $165.847606 3.42%
May 07, 7:30 PM SAGAUSDT $0.262900 $0.235115 $0.274147 $0.257276 4.28%
May 07, 7:00 PM TNSRUSDT $0.132200 $0.113838 $0.136749 $0.129926 3.44%
May 07, 7:00 PM BNBUSDT $601.050000 $653.920907 $606.867758 $598.141121 -0.48%
May 07, 6:30 PM MEMEUSDT $0.001825 $0.001619 $0.001884 $0.001795 -1.62%
May 07, 6:30 PM LTCUSDT $88.350000 $85.246270 $90.729758 $87.160121 2.69%
May 07, 6:30 PM ETCUSDT $16.000000 $16.699241 $16.319070 $15.840465 1.99%
May 07, 6:30 PM APEUSDT $0.484200 $0.660614 $0.497696 $0.477452 -1.39%
May 07, 5:00 PM ORDIUSDT $6.730000 $7.841837 $6.968092 $6.610954 3.54%
May 07, 12:00 AM POLYXUSDT $0.140200 $0.128144 $0.144397 $0.138101 -1.50%
May 07, 12:00 AM FILUSDT $2.587000 $2.411097 $2.665380 $2.547810 -1.51%
May 07, 12:00 AM IMXUSDT $0.529000 $0.427374 $0.547209 $0.519895 -1.72%
May 07, 12:00 AM CYBERUSDT $1.180000 $1.387660 $1.219476 $1.160262 3.35%
May 07, 12:00 AM ZETAUSDT.P $0.236600 $0.189360 $0.246012 $0.231894 3.98%
May 07, 12:00 AM BIGTIMEUSDT.P $0.067410 $0.053808 $0.070237 $0.065997 -2.10%
May 07, 12:00 AM FLOKIUSDT $0.000076 $0.000076 $0.000080 $0.000075 -2.17%
May 06, 11:31 PM SUSHIUSDT $0.600000 $0.637581 $0.621659 $0.589171 -1.80%
May 06, 11:30 PM MANTAUSDT $0.205000 $0.197641 $0.215185 $0.199908 2.44%
May 06, 11:30 PM ZROUSDT $2.432000 $1.873712 $2.526425 $2.384787 -1.94%
May 06, 11:30 PM PEOPLEUSDT $0.013340 $0.018621 $0.013911 $0.013054 -2.14%
May 06, 11:30 PM BLURUSDT $0.095300 $0.076798 $0.098537 $0.093682 -1.70%
May 06, 11:30 PM JTOUSDT $1.579000 $2.242199 $1.637351 $1.549824 3.70%
May 06, 8:00 PM SUIUSDT $3.235000 $2.925947 $3.360009 $3.172496 -1.93%
May 06, 7:30 PM JUPUSDT $0.416100 $0.410756 $0.431851 $0.408224 -1.89%
May 06, 7:30 PM ENAUSDT $0.265000 $0.286848 $0.275274 $0.259863 -1.94%
May 06, 7:00 PM NOTUSDT $0.002188 $0.002046 $0.002257 $0.002153 -1.58%
May 06, 7:00 PM SHIBUSDT $0.000013 $0.000012 $0.000013 $0.000012 -1.46%
May 06, 5:00 PM TRXUSDT $0.244900 $0.277428 $0.246992 $0.243854 -0.43%
May 06, 3:30 PM SUPERUSDT $0.639700 $0.610919 $0.667206 $0.625947 -2.15%
May 06, 3:30 PM XRPUSDT $2.116700 $2.206333 $2.164106 $2.092997 2.24%
May 06, 3:00 PM ETCUSDT $15.780000 $16.699241 $16.127849 $15.606076 -1.10%
May 06, 2:00 PM GMTUSDT $0.050100 $0.045908 $0.051654 $0.049323 -1.55%
May 06, 2:00 PM WUSDT $0.075800 $0.065417 $0.078351 $0.074524 -1.68%
May 06, 2:00 PM OGNUSDT $0.053800 $0.052325 $0.055054 $0.053173 2.33%
May 06, 2:00 PM NEARUSDT $2.265000 $2.201143 $2.326050 $2.234475 -1.35%
May 06, 1:30 PM CFXUSDT $0.071100 $0.073965 $0.073042 $0.070129 4.03%
May 06, 1:01 PM ILVUSDT $13.490000 $11.536208 $13.848268 $13.310866 -1.33%
May 06, 1:00 PM NTRNUSDT $0.118700 $0.095843 $0.122535 $0.116783 3.23%
May 06, 1:00 PM ALTUSDT $0.026300 $0.034044 $0.027165 $0.025868 -1.64%
May 06, 1:00 PM BSVUSDT.P $35.330000 $31.758663 $36.367131 $34.811435 2.94%
May 06, 1:00 PM YGGUSDT $0.177900 $0.163573 $0.183235 $0.175232 -1.50%
May 06, 1:00 PM IOUSDT $0.689000 $0.678328 $0.716278 $0.675361 -1.98%
May 06, 1:00 PM ARBUSDT $0.302700 $0.311655 $0.309854 $0.299123 2.96%
May 06, 11:50 AM GASUSDT $3.061000 $2.929468 $3.135182 $3.023909 -1.21%
May 06, 11:31 AM ARKUSDT $0.392800 $0.352020 $0.405204 $0.386598 -1.58%
May 06, 11:30 AM APEUSDT $0.474500 $0.660614 $0.487278 $0.468111 -1.35%
May 06, 10:00 AM NEOUSDT $5.310000 $5.529565 $5.505344 $5.212328 -1.84%
May 06, 8:00 AM LINKUSDT $13.520000 $13.255203 $13.795272 $13.382364 -1.02%
May 06, 7:00 AM USTCUSDT $0.011820 $0.012589 $0.012074 $0.011693 -1.08%
May 06, 6:00 AM PEPEUSDT $0.000008 $0.000010 $0.000008 $0.000008 -1.53%
May 06, 5:00 AM GMXUSDT $13.090000 $15.339026 $13.356509 $12.956745 -1.02%
May 06, 5:00 AM ETHFIUSDT $0.516000 $1.050814 $0.531170 $0.508415 -1.47%
May 06, 5:00 AM STRKUSDT $0.129700 $0.117836 $0.133861 $0.127620 -1.60%
May 06, 4:01 AM XAIUSDT $0.052600 $0.055833 $0.054205 $0.051798 -1.53%
May 06, 4:00 AM SAGAUSDT $0.263000 $0.235115 $0.272107 $0.258447 -1.73%
May 06, 3:00 AM REZUSDT $0.011470 $0.009285 $0.012094 $0.011158 -2.72%
May 05, 11:00 PM DYMUSDT $0.281000 $0.251829 $0.292025 $0.275488 -1.96%
May 05, 6:00 PM STRAXUSDT $0.056840 $0.048030 $0.058654 $0.055933 -1.60%
May 05, 5:31 PM DOGEUSDT $0.170580 $0.171032 $0.174255 $0.168742 -1.08%
May 05, 5:00 PM RUNEUSDT $1.251000 $1.479955 $1.279241 $1.236880 2.26%
May 05, 5:00 PM FETUSDT $0.653000 $0.680467 $0.674214 $0.642393 3.25%
May 05, 3:30 PM ZENUSDT $8.290000 $8.436730 $8.486726 $8.191637 -1.19%
May 05, 3:00 PM CYBERUSDT $1.193000 $1.387660 $1.220778 $1.179111 -1.16%
May 05, 3:00 PM PIXELUSDT $0.034340 $0.035482 $0.035474 $0.033773 3.30%
May 05, 3:00 PM DYDXUSDT $0.583900 $0.502711 $0.596505 $0.577598 -1.08%
May 05, 2:00 PM BIGTIMEUSDT.P $0.068680 $0.053808 $0.070998 $0.067521 -21.65%
May 05, 2:00 PM BONKUSDT $0.000017 $0.000014 $0.000018 $0.000016 4.73%
May 05, 1:30 PM MEMEUSDT $0.001840 $0.001619 $0.001900 $0.001810 -1.62%
May 05, 1:30 PM AIUSDT $0.144500 $0.120934 $0.148573 $0.142464 -1.41%
May 05, 1:30 PM AVAXUSDT $19.520000 $18.896185 $19.975768 $19.292116 -1.17%
May 05, 9:00 AM TNSRUSDT $0.131500 $0.113838 $0.135499 $0.129501 -1.52%
May 05, 9:00 AM ZKUSDT $0.054000 $0.047077 $0.055526 $0.053237 -1.41%
May 05, 6:30 AM LINKUSDT $14.100000 $13.255203 $14.413552 $13.943224 -1.11%
May 05, 5:30 AM SEIUSDT $0.204900 $0.167199 $0.209475 $0.202613 -1.12%
May 05, 5:00 AM STXUSDT $0.764000 $0.628880 $0.784554 $0.753723 -1.35%
May 05, 4:00 AM ENAUSDT $0.287800 $0.286848 $0.296476 $0.283462 3.01%
May 05, 3:00 AM SHIBUSDT $0.000013 $0.000012 $0.000013 $0.000013 -1.18%
May 05, 12:31 AM UNIBOTUSDT $2.757000 $2.566469 $2.839456 $2.715772 -1.50%
May 04, 10:00 PM HBARUSDT $0.178100 $0.152742 $0.181259 $0.176521 -0.89%
May 04, 9:01 PM SNXUSDT $0.661000 $0.597776 $0.676047 $0.653477 -1.14%
May 04, 9:00 PM UNIUSDT $5.093000 $7.609902 $5.193857 $5.042571 -0.99%
May 04, 8:31 PM ARKUSDT $0.414800 $0.352020 $0.426503 $0.408948 -1.41%
May 04, 6:30 PM ARBUSDT $0.313300 $0.311655 $0.320613 $0.309643 -1.17%
May 04, 6:01 PM ARUSDT $7.170000 $5.694158 $7.423291 $7.043354 3.53%
May 04, 3:01 PM REQUSDT $0.126600 $0.132563 $0.129492 $0.125154 2.28%
May 04, 2:31 PM ILVUSDT $14.550000 $11.536208 $14.901570 $14.374215 -20.71%
May 04, 2:30 PM CRVUSDT $0.693600 $0.583079 $0.712026 $0.684387 -1.33%
May 04, 2:30 PM BNBUSDT $590.810000 $653.920907 $595.461500 $588.484250 -0.39%
May 04, 6:30 AM LTCUSDT $86.400000 $85.246270 $87.822281 $85.688859 -0.82%
May 04, 6:00 AM TNSRUSDT $0.139800 $0.113838 $0.144383 $0.137508 -1.64%
May 04, 3:00 AM ADAUSDT $0.705500 $0.622520 $0.726376 $0.695062 -1.48%
May 04, 1:30 AM BCHUSDT $363.500000 $467.399442 $369.819301 $360.340350 1.74%
May 03, 11:01 PM COMPUSDT $40.340000 $53.045043 $41.220250 $39.899875 -1.09%
May 03, 10:30 PM IMXUSDT $0.575000 $0.427374 $0.595886 $0.564557 -1.82%
May 03, 9:30 PM MERLUSDT.P $0.087480 $0.093257 $0.090212 $0.086114 -1.56%
May 03, 9:30 PM STRAXUSDT $0.055920 $0.048030 $0.059980 $0.053890 7.26%
May 03, 8:30 PM APEUSDT $0.505200 $0.660614 $0.517624 $0.498988 -1.23%
May 03, 8:00 PM FLOKIUSDT $0.000081 $0.000076 $0.000083 $0.000080 -1.22%
May 03, 6:30 PM OMNIUSDT $2.180000 $1.784569 $2.274665 $2.132668 4.34%
May 03, 6:30 PM SUPERUSDT $0.692800 $0.610919 $0.713842 $0.682279 -1.52%
May 03, 4:00 PM MAVUSDT $0.060540 $0.048103 $0.062055 $0.059783 -1.25%
May 03, 3:30 PM SHIBUSDT $0.000013 $0.000012 $0.000013 $0.000013 -0.78%
May 03, 3:00 PM STXUSDT $0.791000 $0.628880 $0.807000 $0.783000 -1.01%
May 03, 2:30 PM NEOUSDT $5.950000 $5.529565 $6.057616 $5.896192 -0.90%
May 03, 2:30 PM UNIUSDT $5.169000 $7.609902 $5.263524 $5.121738 -0.91%
May 03, 2:30 PM WUSDT $0.083700 $0.065417 $0.085318 $0.082891 -0.97%
May 03, 2:00 PM AVAXUSDT $20.850000 $18.896185 $21.188430 $20.680785 -0.81%
May 03, 2:00 PM MEMEUSDT $0.002064 $0.001619 $0.002123 $0.002034 -1.43%
May 03, 1:30 PM SNXUSDT $0.694000 $0.597776 $0.706904 $0.687548 -0.93%
May 03, 1:30 PM ATOMUSDT $4.269000 $4.078784 $4.326452 $4.240274 -0.67%
May 03, 1:30 PM IOUSDT $0.785000 $0.678328 $0.807523 $0.773739 -1.43%
May 03, 1:30 PM SEIUSDT $0.212000 $0.167199 $0.217377 $0.209312 -1.27%
May 03, 1:00 PM ETHFIUSDT $0.554000 $1.050814 $0.568534 $0.546733 -1.31%
May 03, 12:30 PM FILUSDT $2.723000 $2.411097 $2.770326 $2.699337 -0.87%
May 03, 12:00 PM BOMEUSDT $0.001489 $0.001588 $0.001534 $0.001467 -1.50%
May 03, 11:30 AM SAGAUSDT $0.291900 $0.235115 $0.299718 $0.287991 -1.34%
May 03, 10:30 AM FTTUSDT $1.059000 $0.891190 $1.123285 $1.026858 -3.04%
May 03, 9:30 AM PENDLEUSDT $3.472000 $3.867589 $3.551332 $3.432334 -1.14%
May 03, 9:00 AM ONDOUSDT.P $0.899900 $0.760822 $0.916937 $0.891381 -0.95%
May 03, 7:30 AM POLYXUSDT $0.150600 $0.128144 $0.152800 $0.149500 -0.73%
May 03, 6:00 AM OGNUSDT $0.060200 $0.052325 $0.061057 $0.059772 -0.71%
May 03, 5:00 AM NOTUSDT $0.002400 $0.002046 $0.002467 $0.002366 -1.40%
May 03, 4:00 AM FETUSDT $0.712000 $0.680467 $0.730096 $0.702952 -1.27%
May 03, 4:00 AM BLURUSDT $0.108800 $0.076798 $0.110558 $0.107921 -0.81%
May 03, 1:00 AM GASUSDT $3.277000 $2.929468 $3.332825 $3.249087 -0.85%
May 03, 12:00 AM TURBOUSDT.P $0.005512 $0.003700 $0.005878 $0.005329 -3.32%
May 03, 12:00 AM BTCUSDT $96887.140000 $105846.086409 $97757.192359 $96452.113821 -0.45%
May 02, 11:30 PM CAKEUSDT $2.053000 $2.226455 $2.087125 $2.035937 -0.83%
May 02, 11:30 PM SUIUSDT $3.414600 $2.925947 $3.508939 $3.367431 -1.38%
May 02, 11:00 PM STRKUSDT $0.143500 $0.117836 $0.147670 $0.141415 -1.45%
May 02, 5:30 PM ENAUSDT $0.312900 $0.286848 $0.324105 $0.307298 -1.79%
May 02, 3:00 PM USTCUSDT $0.013370 $0.012589 $0.014000 $0.013055 -2.36%
May 02, 3:00 PM WLDUSDT $1.043000 $0.931248 $1.079046 $1.024977 -1.73%
May 02, 3:00 PM ALTUSDT $0.031360 $0.034044 $0.032119 $0.030981 -1.21%
May 02, 9:30 AM ARBUSDT $0.337900 $0.311655 $0.344815 $0.334442 -1.02%
May 02, 9:30 AM DOGEUSDT $0.180400 $0.171032 $0.183968 $0.178616 1.98%
May 02, 9:00 AM STGUSDT $0.213600 $0.165595 $0.216461 $0.212170 -0.67%
May 02, 2:00 AM SAGAUSDT $0.318500 $0.235115 $0.329926 $0.312787 -1.79%
May 02, 1:00 AM RUNEUSDT $1.412000 $1.479955 $1.462910 $1.386545 -1.80%
May 02, 1:00 AM SUPERUSDT $0.736600 $0.610919 $0.763740 $0.723030 -1.84%
May 02, 1:00 AM AAVEUSDT $174.420000 $268.143579 $178.870148 $172.194926 -1.28%
May 02, 12:30 AM BONKUSDT $0.000019 $0.000014 $0.000020 $0.000018 -1.93%
May 02, 12:30 AM ETHUSDT $1847.090000 $2550.220768 $1878.482042 $1831.393979 -0.85%
May 01, 10:30 PM XRPUSDT $2.221600 $2.206333 $2.258571 $2.203115 -0.83%
May 01, 9:30 PM CYBERUSDT $1.352000 $1.387660 $1.382804 $1.336598 -1.14%
May 01, 9:30 PM CRVUSDT $0.709000 $0.583079 $0.735459 $0.695770 3.73%
May 01, 9:00 PM BRETTUSDT.P $0.066040 $0.043306 $0.069906 $0.064107 -2.93%
May 01, 7:30 PM WUSDT $0.089600 $0.065417 $0.092355 $0.088222 3.08%
May 01, 1:00 AM MAVUSDT $0.065540 $0.048103 $0.067909 $0.064356 -1.81%
Apr 30, 8:00 PM MKRUSDT $1471.000000 $2088.755851 $1518.859823 $1447.070089 3.25%
Apr 30, 8:00 PM NEARUSDT $2.464000 $2.201143 $2.540961 $2.425520 3.12%
Apr 30, 7:30 PM XRPUSDT $2.182300 $2.206333 $2.244317 $2.151292 2.84%
Apr 30, 6:30 PM ZROUSDT $2.774000 $1.873712 $2.891020 $2.715490 4.22%
Apr 30, 6:30 PM TAOUSDT $353.700000 $351.736026 $371.368866 $344.865567 5.00%
Apr 30, 3:00 PM BSVUSDT.P $37.010000 $31.758663 $38.266662 $36.381669 3.40%
Apr 30, 12:00 PM STXUSDT $0.818000 $0.628880 $0.838702 $0.807649 -1.27%
Apr 30, 12:00 PM ATOMUSDT $4.407000 $4.078784 $4.479232 $4.370884 -0.82%
Apr 30, 11:30 AM ARUSDT $6.760000 $5.694158 $6.962898 $6.658551 -1.50%
Apr 30, 11:00 AM IMXUSDT $0.578000 $0.427374 $0.591724 $0.571138 -1.19%
Apr 30, 10:30 AM RUNEUSDT $1.358000 $1.479955 $1.383374 $1.345313 -0.93%
Apr 30, 7:00 AM BOMEUSDT $0.001513 $0.001588 $0.001565 $0.001487 -1.71%
Apr 30, 6:30 AM WLDUSDT $1.091000 $0.931248 $1.134192 $1.069404 -1.98%
Apr 30, 5:00 AM NTRNUSDT $0.139400 $0.095843 $0.142826 $0.137687 -1.23%
Apr 30, 3:00 AM TURBOUSDT.P $0.004719 $0.003700 $0.004960 $0.004598 -2.55%
Apr 30, 12:30 AM AIUSDT $0.181200 $0.120934 $0.192197 $0.175701 -3.03%
Apr 30, 12:30 AM TIAUSDT $2.742000 $1.684642 $2.827286 $2.699357 -1.56%
Apr 30, 12:00 AM ONDOUSDT.P $0.928900 $0.760822 $0.957769 $0.914465 -1.55%
Apr 29, 7:30 PM TNSRUSDT $0.155100 $0.113838 $0.158883 $0.153208 -26.60%
Apr 29, 6:00 PM ARKUSDT $0.449000 $0.352020 $0.458198 $0.444401 -1.02%
Apr 29, 5:30 PM RSRUSDT $0.009258 $0.006489 $0.009611 $0.009082 -1.91%
Apr 29, 3:31 PM UMAUSDT $1.201000 $1.153787 $1.231297 $1.185852 -1.26%
Apr 29, 3:30 PM DOTUSDT $4.248000 $3.779669 $4.336428 $4.203786 -1.04%
Apr 29, 3:30 PM ILVUSDT $15.490000 $11.536208 $15.851180 $15.309410 -1.17%
Apr 29, 3:00 PM GMXUSDT $15.650000 $15.339026 $16.013515 $15.468242 -1.16%
Apr 29, 3:00 PM BIGTIMEUSDT.P $0.081680 $0.053808 $0.084920 $0.080060 -1.98%
Apr 29, 3:00 PM BNBUSDT $602.770000 $653.920907 $608.299326 $600.005337 -0.46%
Apr 29, 2:31 PM OGNUSDT $0.060800 $0.052325 $0.062207 $0.060096 -1.16%
Apr 29, 2:30 PM STRAXUSDT $0.054350 $0.048030 $0.056190 $0.053430 -1.69%
Apr 29, 2:30 PM MANTAUSDT $0.244000 $0.197641 $0.253353 $0.239323 -1.92%
Apr 29, 2:30 PM SNXUSDT $0.735000 $0.597776 $0.756783 $0.724108 -1.48%
Apr 29, 2:30 PM CYBERUSDT $1.349000 $1.387660 $1.387804 $1.329598 -1.44%
Apr 29, 2:30 PM XAIUSDT $0.060700 $0.055833 $0.062912 $0.059594 -1.82%
Apr 29, 2:30 PM YGGUSDT $0.209400 $0.163573 $0.216356 $0.205922 -1.66%
Apr 29, 2:30 PM APEUSDT $0.543000 $0.660614 $0.558046 $0.535477 -1.39%
Apr 29, 2:30 PM IOUSDT $0.817000 $0.678328 $0.851371 $0.799814 -2.10%
Apr 29, 2:30 PM DYDXUSDT $0.660000 $0.502711 $0.675789 $0.652105 -1.20%
Apr 29, 2:00 PM WUSDT $0.089200 $0.065417 $0.092266 $0.087667 -1.72%
Apr 29, 2:00 PM ACEUSDT $0.622000 $0.540277 $0.642717 $0.611641 -1.67%
Apr 29, 8:00 AM ENAUSDT $0.338400 $0.286848 $0.351157 $0.332022 -1.88%
Apr 28, 8:30 PM BSVUSDT.P $40.110000 $31.758663 $41.406728 $39.461636 -1.62%
Apr 28, 7:00 PM FLOKIUSDT $0.000082 $0.000076 $0.000088 $0.000079 6.72%
Apr 28, 6:30 PM AAVEUSDT $165.120000 $268.143579 $171.146342 $162.106829 3.65%
Apr 28, 5:30 PM ZETAUSDT.P $0.255300 $0.189360 $0.265928 $0.249986 4.16%
Apr 28, 5:30 PM SUSHIUSDT $0.673000 $0.637581 $0.698627 $0.660186 3.81%
Apr 28, 5:30 PM XRPUSDT $2.269300 $2.206333 $2.332856 $2.237522 0.95%
Apr 28, 5:00 PM ORDIUSDT $7.990000 $7.841837 $8.353758 $7.808121 1.75%
Apr 28, 5:00 PM BONKUSDT $0.000020 $0.000014 $0.000021 $0.000019 1.63%
Apr 28, 5:31 AM IOUSDT $0.813000 $0.678328 $0.846440 $0.796280 4.11%
Apr 28, 5:31 AM OMNIUSDT $2.500000 $1.784569 $2.598755 $2.450623 3.95%
Apr 28, 5:30 AM DYMUSDT $0.318000 $0.251829 $0.330131 $0.311935 3.81%
Apr 28, 5:00 AM LDOUSDT $0.849000 $0.798038 $0.876540 $0.835230 -1.62%
Apr 28, 5:00 AM SNXUSDT $0.718000 $0.597776 $0.741348 $0.706326 3.25%
Apr 28, 5:00 AM ETCUSDT $16.590000 $16.699241 $16.914791 $16.427605 1.96%
Apr 28, 5:00 AM RSRUSDT $0.008794 $0.006489 $0.009105 $0.008638 3.54%
Apr 28, 5:00 AM ARBUSDT $0.337200 $0.311655 $0.345252 $0.333174 2.39%
Apr 28, 4:30 AM MANTAUSDT $0.233000 $0.197641 $0.242210 $0.228395 3.95%
Apr 28, 4:30 AM WIFUSDT $0.624000 $0.813147 $0.653024 $0.609488 4.65%
Apr 28, 4:00 AM CAKEUSDT $1.999000 $2.226455 $2.052250 $1.972375 2.66%
Apr 28, 3:30 AM STXUSDT $0.835000 $0.628880 $0.864759 $0.820120 3.56%
Apr 28, 3:00 AM XAIUSDT $0.057500 $0.055833 $0.060079 $0.056210 4.49%
Apr 28, 3:00 AM ZENUSDT $9.040000 $8.436730 $9.317167 $8.901416 3.07%
Apr 27, 11:30 PM CYBERUSDT $1.319000 $1.387660 $1.351726 $1.302637 -1.24%
Apr 27, 11:30 PM LUNCUSDT $0.000063 $0.000059 $0.000065 $0.000063 -1.21%
Apr 27, 11:00 PM AVAXUSDT $21.880000 $18.896185 $22.375827 $21.632086 -1.13%
Apr 27, 10:00 PM PIXELUSDT $0.039330 $0.035482 $0.040635 $0.038678 -1.66%
Apr 27, 10:00 PM ACEUSDT $0.614000 $0.540277 $0.631861 $0.605070 -1.45%
Apr 27, 10:00 PM DYDXUSDT $0.643000 $0.502711 $0.656462 $0.636269 -1.05%
Apr 27, 10:00 PM NEARUSDT $2.529000 $2.201143 $2.588220 $2.499390 -1.17%
Apr 27, 9:30 PM ETHFIUSDT $0.565000 $1.050814 $0.582754 $0.556123 -1.57%
Apr 27, 9:00 PM POLYXUSDT $0.159300 $0.128144 $0.162510 $0.157695 -1.01%
Apr 27, 9:00 PM STRKUSDT $0.148700 $0.117836 $0.153248 $0.146426 -1.53%
Apr 27, 8:30 PM COMPUSDT $42.830000 $53.045043 $43.756599 $42.366700 -1.08%
Apr 27, 8:30 PM BLURUSDT $0.109300 $0.076798 $0.111774 $0.108063 -1.13%
Apr 27, 8:30 PM PEPEUSDT $0.000009 $0.000010 $0.000009 $0.000009 -1.48%
Apr 27, 8:30 PM RDNTUSDT $0.025820 $0.021639 $0.026677 $0.025391 -1.66%
Apr 27, 8:00 PM GALAUSDT $0.016800 $0.014635 $0.017219 $0.016590 -1.25%
Apr 27, 7:00 PM MAVUSDT $0.062470 $0.048103 $0.065154 $0.061128 -2.15%
Apr 27, 7:00 PM FILUSDT $2.712000 $2.411097 $2.774301 $2.680849 -1.15%
Apr 27, 6:30 PM DOTUSDT $4.099000 $3.779669 $4.180769 $4.058115 -1.00%
Apr 27, 6:30 PM ADAUSDT $0.702200 $0.622520 $0.718514 $0.694043 -1.16%
Apr 27, 5:30 PM RUNEUSDT $1.327000 $1.479955 $1.351262 $1.314869 -0.91%
Apr 27, 5:00 PM ONDOUSDT.P $0.944500 $0.760822 $0.969954 $0.931773 -1.35%
Apr 27, 11:00 AM TRXUSDT $0.249900 $0.277428 $0.252670 $0.248515 -0.55%
Apr 27, 10:30 AM REZUSDT $0.014140 $0.009285 $0.014685 $0.013867 -1.93%
Apr 27, 9:30 AM PENDLEUSDT $3.357000 $3.867589 $3.462749 $3.304126 -1.58%
Apr 27, 8:00 AM UNIUSDT $5.736000 $7.609902 $5.886601 $5.660699 -1.31%
Apr 27, 8:00 AM STRAXUSDT $0.056730 $0.048030 $0.058459 $0.055866 -1.52%
Apr 27, 7:30 AM PEOPLEUSDT $0.014970 $0.018621 $0.015563 $0.014674 -1.98%
Apr 27, 7:30 AM MKRUSDT $1492.000000 $2088.755851 $1528.143548 $1473.928226 -1.21%
Apr 27, 7:30 AM ETHUSDT $1802.830000 $2550.220768 $1836.029148 $1786.230426 -0.92%
Apr 27, 2:00 AM STXUSDT $0.883000 $0.628880 $0.917548 $0.865726 3.91%
Apr 26, 11:00 PM SOLUSDT $149.190000 $150.681811 $151.306099 $148.131950 -0.71%
Apr 26, 5:00 PM APEUSDT $0.549900 $0.660614 $0.566817 $0.541442 -1.54%
Apr 26, 3:00 PM CYBERUSDT $1.387000 $1.387660 $1.433531 $1.363734 -1.68%
Apr 26, 3:00 PM BIGTIMEUSDT.P $0.079500 $0.053808 $0.083335 $0.077583 -2.41%
Apr 26, 3:00 PM DYDXUSDT $0.661400 $0.502711 $0.678970 $0.652615 -1.33%
Apr 26, 3:00 PM PEPEUSDT $0.000009 $0.000010 $0.000010 $0.000009 -2.03%
Apr 26, 2:30 PM GALAUSDT $0.017520 $0.014635 $0.018121 $0.017220 -1.71%
Apr 26, 2:30 PM RUNEUSDT $1.382000 $1.479955 $1.412197 $1.366901 -1.09%
Apr 26, 11:30 AM MAVUSDT $0.065000 $0.048103 $0.067632 $0.063684 -2.02%
Apr 26, 1:00 AM PENDLEUSDT $3.589000 $3.867589 $3.735966 $3.515517 -2.05%
Apr 26, 1:00 AM HBARUSDT $0.194240 $0.152742 $0.199894 $0.191413 -1.46%
Apr 25, 11:00 PM SUPERUSDT $0.698400 $0.610919 $0.728708 $0.683246 4.34%
Apr 25, 11:00 PM ILVUSDT $15.420000 $11.536208 $15.891165 $15.184418 3.06%
Apr 25, 9:30 PM JUPUSDT $0.486700 $0.410756 $0.505650 $0.477225 3.89%
Apr 25, 8:30 PM OGNUSDT $0.060600 $0.052325 $0.062226 $0.059787 2.68%
Apr 25, 8:00 PM ZKUSDT $0.059100 $0.047077 $0.061321 $0.057989 3.76%
Apr 25, 6:30 PM REZUSDT $0.014960 $0.009285 $0.016039 $0.014421 -3.61%
Apr 25, 3:30 PM CFXUSDT $0.080200 $0.073965 $0.083226 $0.078687 -1.89%
Apr 25, 3:00 PM PIXELUSDT $0.042600 $0.035482 $0.044456 $0.041672 -2.18%
Apr 25, 12:30 PM STRAXUSDT $0.060980 $0.048030 $0.064529 $0.059206 5.82%
Apr 25, 5:00 AM ATOMUSDT $4.470000 $4.078784 $4.589226 $4.410387 2.67%
Apr 25, 12:00 AM CRVUSDT $0.680300 $0.583079 $0.709708 $0.665596 -2.16%
Apr 24, 10:00 AM ARBUSDT $0.330800 $0.311655 $0.341780 $0.325310 3.32%
Apr 24, 10:00 AM SOLUSDT $146.890000 $150.681811 $150.398989 $145.135505 2.39%
Apr 24, 6:30 AM TRXUSDT $0.243800 $0.277428 $0.245856 $0.242772 -0.42%
Apr 24, 6:00 AM FILUSDT $2.722000 $2.411097 $2.801633 $2.682183 -1.46%
Apr 24, 6:00 AM PEOPLEUSDT $0.014520 $0.018621 $0.015966 $0.013797 1.17%
Apr 23, 9:30 PM MKRUSDT $1460.000000 $2088.755851 $1503.634004 $1438.182998 2.99%
Apr 23, 6:30 PM IMXUSDT $0.601000 $0.427374 $0.653309 $0.574845 -4.35%
Apr 23, 1:30 PM STGUSDT $0.204100 $0.165595 $0.207076 $0.202612 -0.73%
Apr 23, 1:30 PM BNBUSDT $612.580000 $653.920907 $620.747177 $608.496411 -0.67%
Apr 23, 12:00 PM FTTUSDT $0.858400 $0.891190 $0.889786 $0.842707 -1.83%
Apr 23, 12:00 PM CRVUSDT $0.677900 $0.583079 $0.710144 $0.661778 -2.38%
Apr 23, 10:00 AM MEMEUSDT $0.002139 $0.001619 $0.002239 $0.002089 -24.29%
Apr 22, 4:30 PM STRAXUSDT $0.054120 $0.048030 $0.056474 $0.052943 -2.17%
Apr 22, 11:00 AM NEOUSDT $5.460000 $5.529565 $5.604612 $5.387694 2.65%
Apr 22, 10:00 AM ATOMUSDT $4.080000 $4.078784 $4.178508 $4.030746 2.41%
Apr 22, 1:30 AM ARKUSDT $0.486400 $0.352020 $0.515286 $0.471957 -2.97%
Apr 21, 10:00 PM FTTUSDT $0.826200 $0.891190 $0.849006 $0.814797 -1.38%
Apr 21, 9:00 PM SEIUSDT $0.177300 $0.167199 $0.181968 $0.174966 -1.32%
Apr 21, 8:30 PM LTCUSDT $77.820000 $85.246270 $79.690254 $76.884873 2.40%
Apr 21, 8:00 PM TIAUSDT $2.570000 $1.684642 $2.652755 $2.528623 -1.61%
Apr 21, 3:30 PM BLURUSDT $0.106900 $0.076798 $0.110404 $0.105148 -1.64%
Apr 21, 3:00 PM MKRUSDT $1388.000000 $2088.755851 $1419.869215 $1372.065392 -1.15%
Apr 21, 3:00 PM BSVUSDT.P $29.310000 $31.758663 $29.860682 $29.034659 -0.94%
Apr 21, 3:00 PM HBARUSDT $0.171520 $0.152742 $0.176063 $0.169248 -1.32%
Apr 21, 3:00 PM ETHUSDT $1634.160000 $2550.220768 $1669.792538 $1616.343731 -1.09%
Apr 21, 2:30 PM STRAXUSDT $0.059570 $0.048030 $0.061743 $0.058484 -1.82%
Apr 20, 1:30 PM LTCUSDT $75.980000 $85.246270 $77.090156 $75.424922 1.46%
Apr 20, 1:00 PM MERLUSDT.P $0.076430 $0.093257 $0.078613 $0.075338 2.86%
Apr 20, 1:00 PM TIAUSDT $2.459000 $1.684642 $2.518411 $2.429294 2.42%
Apr 20, 1:00 PM CAKEUSDT $1.931000 $2.226455 $1.987270 $1.902865 2.91%
Apr 20, 1:00 PM BIGTIMEUSDT.P $0.069360 $0.053808 $0.071711 $0.068185 -1.69%
Apr 20, 1:00 PM NEARUSDT $2.163000 $2.201143 $2.210666 $2.139167 2.20%
Apr 20, 11:00 AM TRXUSDT $0.243500 $0.277428 $0.245758 $0.242371 0.93%
Apr 20, 6:30 AM GMXUSDT $15.400000 $15.339026 $15.686469 $15.256765 -0.93%
Apr 20, 5:30 AM AVAXUSDT $19.890000 $18.896185 $20.229488 $19.720256 -0.85%
Apr 19, 2:00 PM RDNTUSDT $0.019390 $0.021639 $0.019792 $0.019189 2.07%
Apr 19, 2:00 PM ADAUSDT $0.627700 $0.622520 $0.634512 $0.624294 -0.54%
Apr 19, 1:30 PM XAIUSDT $0.043700 $0.055833 $0.044860 $0.043120 2.65%
Apr 19, 1:30 PM DOGEUSDT $0.158250 $0.171032 $0.160253 $0.157248 -0.63%
Apr 19, 12:00 PM SHIBUSDT $0.000012 $0.000012 $0.000012 $0.000012 1.45%
Apr 19, 12:00 PM ALTUSDT $0.026910 $0.034044 $0.027406 $0.026662 1.84%
Apr 19, 12:00 PM SAGAUSDT $0.208300 $0.235115 $0.213247 $0.205826 2.38%
Apr 19, 3:00 AM LTCUSDT $76.180000 $85.246270 $77.142883 $75.698559 -0.63%
Apr 19, 1:00 AM STXUSDT $0.594000 $0.628880 $0.604476 $0.588762 1.76%
Apr 19, 1:00 AM FILUSDT $2.456000 $2.411097 $2.492526 $2.437737 1.49%
Apr 19, 12:00 AM CAKEUSDT $1.867000 $2.226455 $1.910229 $1.845386 2.32%
Apr 18, 11:00 PM PEOPLEUSDT $0.011260 $0.018621 $0.011558 $0.011111 2.65%
Apr 18, 10:00 PM TURBOUSDT.P $0.002035 $0.003700 $0.002119 $0.001993 -2.07%
Apr 18, 8:30 PM TRXUSDT $0.240900 $0.277428 $0.243209 $0.239746 -0.48%
Apr 18, 7:30 PM PYTHUSDT $0.138000 $0.103451 $0.141208 $0.136396 -1.16%
Apr 18, 6:30 PM GASUSDT $3.446000 $2.929468 $3.596042 $3.370979 -2.18%
Apr 18, 6:00 PM MEMEUSDT $0.001822 $0.001619 $0.002058 $0.001704 12.97%
Apr 18, 6:00 PM WLDUSDT $0.709000 $0.931248 $0.726803 $0.700098 2.51%
Apr 18, 6:00 PM NEARUSDT $2.063000 $2.201143 $2.102895 $2.043053 -0.97%
Apr 18, 5:00 PM MAVUSDT $0.049430 $0.048103 $0.050507 $0.048891 -1.09%
Apr 18, 5:00 PM STRKUSDT $0.122700 $0.117836 $0.125747 $0.121176 2.48%
Apr 18, 5:00 PM TIAUSDT $2.381000 $1.684642 $2.438884 $2.352058 -1.22%
Apr 18, 4:31 PM OMNIUSDT $1.860000 $1.784569 $1.930521 $1.824739 3.79%
Apr 18, 7:30 AM BIGTIMEUSDT.P $0.072130 $0.053808 $0.077055 $0.069667 -3.41%
Apr 18, 5:00 AM BCHUSDT $329.900000 $467.399442 $337.399681 $326.150159 2.27%
Apr 18, 1:00 AM MERLUSDT.P $0.074610 $0.093257 $0.076687 $0.073571 2.78%
Apr 17, 2:30 PM FTTUSDT $0.786200 $0.891190 $0.820477 $0.769062 -2.18%
Apr 17, 7:00 AM XAIUSDT $0.040600 $0.055833 $0.042153 $0.039824 -1.91%
Apr 17, 6:30 AM GMTUSDT $0.044100 $0.045908 $0.045322 $0.043489 -1.39%
Apr 17, 5:00 AM TRXUSDT $0.244800 $0.277428 $0.248044 $0.243178 1.33%
Apr 17, 4:00 AM WUSDT $0.065600 $0.065417 $0.068032 $0.064384 3.71%
Apr 16, 10:01 PM UMAUSDT $1.028000 $1.153787 $1.072381 $1.005809 -2.16%
Apr 16, 9:30 PM NOTUSDT $0.001672 $0.002046 $0.001757 $0.001630 -2.54%
Apr 16, 9:00 PM MEMEUSDT $0.001441 $0.001619 $0.001524 $0.001400 -0.14%
Apr 16, 8:30 PM MAVUSDT $0.047720 $0.048103 $0.050046 $0.046557 -2.44%
Apr 16, 4:00 PM APTUSDT $4.646000 $4.549170 $4.795205 $4.571398 -1.61%
Apr 16, 3:00 PM SUSHIUSDT $0.544000 $0.637581 $0.559563 $0.536219 -1.43%
Apr 16, 3:00 PM ACEUSDT $0.445000 $0.540277 $0.461232 $0.436884 -1.82%
Apr 16, 12:30 PM SOLUSDT $126.310000 $150.681811 $129.785174 $124.572413 -1.38%
Apr 16, 12:00 PM STXUSDT $0.582000 $0.628880 $0.597420 $0.574290 -1.32%
Apr 16, 12:00 PM LUNCUSDT $0.000057 $0.000059 $0.000058 $0.000057 -1.03%
Apr 16, 11:00 AM SEIUSDT $0.168000 $0.167199 $0.173245 $0.165378 3.12%
Apr 16, 11:00 AM MKRUSDT $1348.000000 $2088.755851 $1380.657530 $1331.671235 -1.21%
Apr 16, 9:30 AM ETHUSDT $1575.000000 $2550.220768 $1613.324526 $1555.837737 2.43%
Apr 16, 8:31 AM ADAUSDT $0.605800 $0.622520 $0.620237 $0.598581 -1.19%
Apr 16, 7:00 AM SUIUSDT $2.104300 $2.925947 $2.166262 $2.073319 -1.47%
Apr 16, 6:30 AM TRBUSDT $23.070000 $41.277220 $23.724517 $22.742742 -1.42%
Apr 16, 5:00 AM BONKUSDT $0.000012 $0.000014 $0.000012 $0.000012 -2.04%
Apr 16, 5:00 AM BNBUSDT $583.070000 $653.920907 $588.893159 $580.158420 -0.50%
Apr 16, 4:00 AM LINKUSDT $12.400000 $13.255203 $12.703180 $12.248410 -1.22%
Apr 16, 4:00 AM DOGEUSDT $0.155060 $0.171032 $0.158639 $0.153270 -1.15%
Apr 16, 3:31 AM RUNEUSDT $1.110000 $1.479955 $1.131351 $1.099325 -0.96%
Apr 16, 3:30 AM SHIBUSDT $0.000012 $0.000012 $0.000012 $0.000012 -1.07%
Apr 16, 3:00 AM OPUSDT $0.644000 $0.569354 $0.661197 $0.635401 -1.34%
Apr 16, 2:30 AM APEUSDT $0.415500 $0.660614 $0.426886 $0.409807 -1.37%
Apr 16, 2:00 AM PEOPLEUSDT $0.010530 $0.018621 $0.010930 $0.010330 -1.90%
Apr 15, 10:00 PM BOMEUSDT $0.001095 $0.001588 $0.001128 $0.001078 -1.52%
Apr 15, 9:30 PM REQUSDT $0.098000 $0.132563 $0.100206 $0.096897 2.25%
Apr 15, 9:30 PM PYTHUSDT $0.125400 $0.103451 $0.129588 $0.123306 -1.67%
Apr 15, 9:30 PM FILUSDT $2.417000 $2.411097 $2.482037 $2.384481 -1.35%
Apr 15, 9:30 PM GALAUSDT $0.014100 $0.014635 $0.014558 $0.013871 -1.62%
Apr 15, 9:30 PM UNIUSDT $5.231000 $7.609902 $5.372378 $5.160311 -1.35%
Apr 15, 8:30 PM YGGUSDT $0.157700 $0.163573 $0.163246 $0.154927 -1.76%
Apr 15, 8:30 PM ENSUSDT $14.080000 $20.193280 $14.482628 $13.878686 -1.43%
Apr 15, 8:30 PM RSRUSDT $0.007105 $0.006489 $0.007378 $0.006968 -1.92%
Apr 15, 8:00 PM HBARUSDT $0.159460 $0.152742 $0.163852 $0.157264 -1.38%
Apr 15, 7:00 PM JTOUSDT $1.624000 $2.242199 $1.682382 $1.594809 -1.80%
Apr 15, 6:00 PM FETUSDT $0.461000 $0.680467 $0.480740 $0.451130 -3.25%
Apr 15, 4:30 PM FLOKIUSDT $0.000055 $0.000076 $0.000057 $0.000054 -1.77%
Apr 15, 4:30 PM REZUSDT $0.013470 $0.009285 $0.013995 $0.013207 -1.95%
Apr 15, 1:30 PM SUPERUSDT $0.547900 $0.610919 $0.569207 $0.537246 -1.94%
Apr 15, 12:00 PM INJUSDT $8.000000 $11.326843 $8.209976 $7.895012 -1.31%
Apr 15, 10:00 AM NEARUSDT $2.117000 $2.201143 $2.176497 $2.087251 -1.41%
Apr 15, 10:00 AM BIGTIMEUSDT.P $0.065650 $0.053808 $0.068181 $0.064384 -1.93%
Apr 15, 9:30 AM WIFUSDT $0.432000 $0.813147 $0.450266 $0.422867 -2.11%
Apr 15, 8:00 AM PIXELUSDT $0.025820 $0.035482 $0.026652 $0.025404 3.22%
Apr 15, 5:00 AM STXUSDT $0.603000 $0.628880 $0.617531 $0.595734 2.41%
Apr 15, 5:00 AM TAOUSDT $238.400000 $351.736026 $247.951197 $233.624401 -2.00%
Apr 15, 4:00 AM IMXUSDT $0.414000 $0.427374 $0.426315 $0.407842 -1.49%
Apr 15, 3:00 AM CRVUSDT $0.579800 $0.583079 $0.604591 $0.567405 4.28%
Apr 15, 3:00 AM APTUSDT $4.772000 $4.549170 $4.899467 $4.708266 -1.34%
Apr 15, 3:00 AM WLDUSDT $0.735000 $0.931248 $0.759848 $0.722576 -1.69%
Apr 15, 2:00 AM SHIBUSDT $0.000012 $0.000012 $0.000012 $0.000012 -1.25%
Apr 15, 1:30 AM ETHFIUSDT $0.465000 $1.050814 $0.481336 $0.456832 -1.76%
Apr 15, 1:00 AM SAGAUSDT $0.206900 $0.235115 $0.214394 $0.203153 -1.81%
Apr 15, 12:00 AM SUIUSDT $2.192500 $2.925947 $2.265762 $2.155869 -1.67%
Apr 14, 11:30 PM ENAUSDT $0.296500 $0.286848 $0.309687 $0.289907 -2.22%
Apr 14, 9:00 PM MERLUSDT.P $0.077010 $0.093257 $0.080164 $0.075433 -2.05%
Apr 14, 11:00 AM MANTAUSDT $0.183000 $0.197641 $0.191111 $0.178945 -2.22%
Apr 14, 10:00 AM PENDLEUSDT $3.201000 $3.867589 $3.334270 $3.134365 4.16%
Apr 14, 5:30 AM GASUSDT $2.930000 $2.929468 $3.069690 $2.860155 -2.38%
Apr 14, 3:00 AM OMNIUSDT $1.860000 $1.784569 $1.962909 $1.808546 -2.77%
Apr 14, 3:00 AM PEOPLEUSDT $0.011480 $0.018621 $0.012126 $0.011157 -2.81%
Apr 14, 3:00 AM TAOUSDT $245.700000 $351.736026 $256.696306 $240.201847 -2.24%
Apr 14, 3:00 AM BIGTIMEUSDT.P $0.069970 $0.053808 $0.074462 $0.067724 -3.21%
Apr 14, 1:30 AM NEOUSDT $5.290000 $5.529565 $5.476879 $5.196560 -1.77%
Apr 14, 1:00 AM BADGERUSDT $0.853000 $0.950675 $0.897266 $0.830867 -2.59%
Apr 13, 10:30 PM CAKEUSDT $1.886000 $2.226455 $1.945564 $1.856218 -1.58%
Apr 13, 7:00 PM NOTUSDT $0.001837 $0.002046 $0.001888 $0.001811 -1.40%
Apr 13, 7:00 PM REZUSDT $0.014860 $0.009285 $0.015451 $0.014565 -1.99%
Apr 13, 4:30 PM BNBUSDT $585.450000 $653.920907 $591.155155 $582.597422 -0.49%
Apr 13, 9:30 AM KASUSDT.P $0.075750 $0.073471 $0.078356 $0.074447 -1.72%
Apr 13, 9:30 AM SUIUSDT $2.350900 $2.925947 $2.431617 $2.310541 -1.72%
Apr 13, 9:30 AM BTCUSDT $84766.440000 $105846.086409 $85849.108206 $84225.105897 12.04%
Apr 13, 7:30 AM GALAUSDT $0.014860 $0.014635 $0.015197 $0.014691 -1.13%
Apr 13, 7:30 AM AAVEUSDT $144.270000 $268.143579 $147.841229 $142.484386 -1.24%
Apr 13, 7:01 AM MAVUSDT $0.052920 $0.048103 $0.053899 $0.052430 -0.93%
Apr 13, 7:01 AM CFXUSDT $0.073000 $0.073965 $0.074461 $0.072269 -1.00%
Apr 13, 7:00 AM MKRUSDT $1377.000000 $2088.755851 $1409.080157 $1360.959921 51.69%
Apr 13, 7:00 AM SAGAUSDT $0.228300 $0.235115 $0.233697 $0.225601 -1.18%
Apr 13, 7:00 AM ENAUSDT $0.329600 $0.286848 $0.343296 $0.322752 -2.08%
Apr 13, 7:00 AM LINKUSDT $12.930000 $13.255203 $13.214967 $12.787516 2.52%
Apr 13, 7:00 AM DOTUSDT $3.656000 $3.779669 $3.727153 $3.620424 1.95%
Apr 13, 7:00 AM RUNEUSDT $1.166000 $1.479955 $1.189002 $1.154499 -0.99%
Apr 13, 6:31 AM MANTAUSDT $0.187000 $0.197641 $0.192808 $0.184096 -1.55%
Apr 13, 6:30 AM XAIUSDT $0.045600 $0.055833 $0.046684 $0.045058 2.38%
Apr 13, 6:30 AM USTCUSDT $0.011890 $0.012589 $0.012134 $0.011768 -1.03%
Apr 13, 6:30 AM ZKUSDT $0.054300 $0.047077 $0.055652 $0.053624 2.49%
Apr 13, 6:30 AM NTRNUSDT $0.120200 $0.095843 $0.121997 $0.119301 -0.75%
Apr 13, 6:30 AM ACEUSDT $0.499000 $0.540277 $0.511007 $0.492997 -1.20%
Apr 13, 6:30 AM COMPUSDT $41.280000 $53.045043 $42.122442 $40.858779 -1.02%
Apr 13, 6:30 AM STRAXUSDT $0.041620 $0.048030 $0.043188 $0.040836 -1.88%
Apr 13, 6:30 AM LUNCUSDT $0.000060 $0.000059 $0.000061 $0.000059 1.84%
Apr 13, 6:30 AM ETHUSDT $1615.100000 $2550.220768 $1653.414658 $1595.942671 -1.19%
Apr 13, 6:30 AM OPUSDT $0.683000 $0.569354 $0.698438 $0.675281 -1.13%
Apr 13, 6:30 AM UNIUSDT $5.389000 $7.609902 $5.512746 $5.327127 -1.15%
Apr 13, 6:30 AM LTCUSDT $78.100000 $85.246270 $79.727419 $77.286290 2.08%
Apr 13, 4:01 AM REQUSDT $0.098100 $0.132563 $0.100274 $0.097013 -1.11%
Apr 12, 6:30 AM ONDOUSDT.P $0.877900 $0.760822 $0.909896 $0.861902 3.64%
Apr 12, 5:30 AM BOMEUSDT $0.001134 $0.001588 $0.001163 $0.001119 2.56%
Apr 12, 5:01 AM SUSHIUSDT $0.553000 $0.637581 $0.565347 $0.546826 2.23%
Apr 12, 5:00 AM UMAUSDT $1.059000 $1.153787 $1.080482 $1.048259 2.03%
Apr 12, 5:00 AM ETCUSDT $15.160000 $16.699241 $15.365500 $15.057250 1.36%
Apr 12, 5:00 AM ORDIUSDT $6.970000 $7.841837 $7.125976 $6.892012 2.24%
Apr 12, 5:00 AM BSVUSDT.P $28.480000 $31.758663 $29.013027 $28.213486 1.87%
Apr 12, 5:00 AM MAVUSDT $0.051840 $0.048103 $0.052843 $0.051338 1.94%
Apr 12, 5:00 AM INJUSDT $8.250000 $11.326843 $8.445836 $8.152082 2.37%
Apr 12, 5:00 AM PEOPLEUSDT $0.012260 $0.018621 $0.012537 $0.012122 2.26%
Apr 12, 5:00 AM ENSUSDT $14.220000 $20.193280 $14.469433 $14.095284 1.75%
Apr 12, 5:00 AM SHIBUSDT $0.000012 $0.000012 $0.000012 $0.000012 2.04%
Apr 12, 5:00 AM LTCUSDT $75.830000 $85.246270 $77.214597 $75.137701 1.83%
Apr 12, 5:00 AM RUNEUSDT $1.110000 $1.479955 $1.128431 $1.100784 1.66%
Apr 12, 5:00 AM BNBUSDT $586.420000 $653.920907 $591.910718 $583.674641 0.94%
Apr 12, 4:30 AM STXUSDT $0.610000 $0.628880 $0.622423 $0.603788 2.04%
Apr 12, 4:30 AM SNXUSDT $0.642000 $0.597776 $0.653923 $0.636039 1.86%
Apr 12, 4:30 AM ILVUSDT $11.740000 $11.536208 $11.977177 $11.621411 2.02%
Apr 12, 4:30 AM WIFUSDT $0.396000 $0.813147 $0.410373 $0.388813 3.63%
Apr 12, 4:30 AM AVAXUSDT $18.990000 $18.896185 $19.388732 $18.790634 2.10%
Apr 12, 4:30 AM LINKUSDT $12.580000 $13.255203 $12.859488 $12.440256 2.22%
Apr 12, 4:30 AM PEPEUSDT $0.000007 $0.000010 $0.000007 $0.000007 2.62%
Apr 12, 4:30 AM ETHFIUSDT $0.475000 $1.050814 $0.485326 $0.469837 2.17%
Apr 12, 4:30 AM GMTUSDT $0.044000 $0.045908 $0.045077 $0.043461 2.45%
Apr 12, 4:30 AM APEUSDT $0.421300 $0.660614 $0.427871 $0.418015 1.56%
Apr 12, 4:30 AM DOGEUSDT $0.159560 $0.171032 $0.162570 $0.158055 1.89%
Apr 12, 4:30 AM MKRUSDT $1326.000000 $2088.755851 $1356.116932 $1310.941534 2.27%
Apr 12, 4:30 AM BTCUSDT $83211.130000 $105846.086409 $84356.768826 $82638.310587 1.38%
Apr 12, 4:30 AM UNIUSDT $5.183000 $7.609902 $5.281437 $5.133782 1.90%
Apr 12, 4:30 AM SUIUSDT $2.175200 $2.925947 $2.232730 $2.146435 2.64%
Apr 12, 4:30 AM XRPUSDT $2.022800 $2.206333 $2.063216 $2.002592 2.00%
Apr 12, 3:30 AM APTUSDT $4.776000 $4.549170 $4.853869 $4.737066 1.63%
Apr 12, 3:00 AM RDNTUSDT $0.018550 $0.021639 $0.018842 $0.018404 1.57%
Apr 12, 3:00 AM CAKEUSDT $1.988000 $2.226455 $2.039767 $1.962117 2.60%
Apr 12, 3:00 AM ARKUSDT $0.371400 $0.352020 $0.401405 $0.356397 8.08%
Apr 12, 2:31 AM DYMUSDT $0.256000 $0.251829 $0.262819 $0.252591 2.66%
Apr 12, 2:30 AM YGGUSDT $0.164500 $0.163573 $0.167972 $0.162764 2.11%
Apr 12, 2:30 AM ALTUSDT $0.026480 $0.034044 $0.026996 $0.026222 1.95%
Apr 12, 1:30 AM REZUSDT $0.015110 $0.009285 $0.015679 $0.014826 3.76%
Apr 12, 1:00 AM NTRNUSDT $0.119500 $0.095843 $0.121543 $0.118479 1.71%
Apr 11, 10:00 PM ATOMUSDT $4.272000 $4.078784 $4.384792 $4.215604 -1.32%
Apr 11, 1:30 PM ZETAUSDT.P $0.229400 $0.189360 $0.237792 $0.225204 3.66%
Apr 11, 4:01 AM UNIBOTUSDT $2.271000 $2.566469 $2.484480 $2.164260 -4.70%
Apr 11, 12:30 AM SAGAUSDT $0.218300 $0.235115 $0.224834 $0.215033 2.99%
Apr 11, 12:30 AM ZROUSDT $2.439000 $1.873712 $2.521522 $2.397739 3.38%
Apr 10, 9:00 PM TURBOUSDT.P $0.001682 $0.003700 $0.001750 $0.001648 4.05%
Apr 10, 6:00 PM TRXUSDT $0.236600 $0.277428 $0.240951 $0.234424 1.84%
Apr 10, 1:01 PM POLYXUSDT $0.128900 $0.128144 $0.133632 $0.126534 -0.59%
Apr 10, 1:00 PM STXUSDT $0.600000 $0.628880 $0.623786 $0.588107 -1.98%
Apr 10, 12:00 PM FETUSDT $0.422000 $0.680467 $0.438848 $0.413576 -2.00%
Apr 10, 12:00 PM ZETAUSDT.P $0.221500 $0.189360 $0.230002 $0.217249 -1.92%
Apr 10, 10:00 AM PENDLEUSDT $3.299000 $3.867589 $3.467048 $3.214976 -2.55%
Apr 10, 10:00 AM ONDOUSDT.P $0.837400 $0.760822 $0.876414 $0.817893 -2.33%
Apr 10, 7:00 AM IOUSDT $0.594000 $0.678328 $0.617927 $0.582037 -2.01%
Apr 10, 6:30 AM MANTAUSDT $0.186000 $0.197641 $0.193198 $0.182401 -1.93%
Apr 10, 6:30 AM MKRUSDT $1331.000000 $2088.755851 $1399.742069 $1296.628966 -2.58%
Apr 10, 6:30 AM ARKUSDT $0.346800 $0.352020 $0.368541 $0.335930 6.27%
Apr 10, 6:00 AM RDNTUSDT $0.018550 $0.021639 $0.019025 $0.018313 -1.28%
Apr 10, 6:00 AM ACEUSDT $0.494000 $0.540277 $0.509559 $0.486220 -1.57%
Apr 10, 6:00 AM OGNUSDT $0.052400 $0.052325 $0.053796 $0.051702 -1.33%
Apr 10, 6:00 AM SNXUSDT $0.633000 $0.597776 $0.656775 $0.621113 -1.88%
Apr 10, 6:00 AM BOMEUSDT $0.001088 $0.001588 $0.001123 $0.001070 -1.63%
Apr 10, 6:00 AM BSVUSDT.P $28.220000 $31.758663 $28.939273 $27.860363 -1.27%
Apr 10, 6:00 AM REZUSDT $0.014720 $0.009285 $0.015286 $0.014437 -1.92%
Apr 10, 5:30 AM AIUSDT $0.127700 $0.120934 $0.132970 $0.125065 -2.06%
Apr 10, 5:30 AM GMXUSDT $13.530000 $15.339026 $14.011969 $13.289016 -1.78%
Apr 10, 5:30 AM DYMUSDT $0.251000 $0.251829 $0.259355 $0.246823 -1.66%
Apr 10, 5:30 AM ENSUSDT $14.140000 $20.193280 $14.658420 $13.880790 -1.83%
Apr 10, 5:30 AM ALTUSDT $0.026140 $0.034044 $0.026914 $0.025753 -1.48%
Apr 10, 5:30 AM RUNEUSDT $1.103000 $1.479955 $1.132694 $1.088153 -1.35%
Apr 10, 5:30 AM BONKUSDT $0.000011 $0.000014 $0.000011 $0.000011 -2.09%
Apr 10, 5:30 AM STGUSDT $0.182300 $0.165595 $0.186039 $0.180430 -1.03%
Apr 10, 5:30 AM ILVUSDT $11.690000 $11.536208 $12.046141 $11.511930 -1.52%
Apr 10, 5:30 AM KASUSDT.P $0.067210 $0.073471 $0.069884 $0.065873 -1.99%
Apr 10, 5:30 AM CFXUSDT $0.072300 $0.073965 $0.074663 $0.071119 -1.63%
Apr 10, 5:30 AM SEIUSDT $0.152700 $0.167199 $0.157544 $0.150278 -1.59%
Apr 10, 5:30 AM CAKEUSDT $1.896000 $2.226455 $1.961024 $1.863488 17.43%
Apr 10, 5:30 AM BCHUSDT $298.700000 $467.399442 $308.001997 $294.049001 -1.56%
Apr 10, 5:30 AM ETCUSDT $15.070000 $16.699241 $15.457273 $14.876364 -1.28%
Apr 10, 5:30 AM CRVUSDT $0.507300 $0.583079 $0.532248 $0.494826 4.92%
Apr 10, 5:30 AM AVAXUSDT $18.250000 $18.896185 $18.897843 $17.926078 -1.77%
Apr 10, 5:30 AM STRKUSDT $0.134600 $0.117836 $0.139561 $0.132120 -1.84%
Apr 10, 5:30 AM LTCUSDT $74.610000 $85.246270 $76.972978 $73.428511 -1.58%
Apr 10, 5:30 AM ENAUSDT $0.306800 $0.286848 $0.320404 $0.299998 -2.22%
Apr 10, 5:30 AM FILUSDT $2.426000 $2.411097 $2.502467 $2.387767 -1.58%
Apr 10, 5:30 AM APEUSDT $0.415400 $0.660614 $0.427430 $0.409385 -1.45%
Apr 10, 5:30 AM AAVEUSDT $140.420000 $268.143579 $145.773258 $137.743371 -1.91%
Apr 10, 5:30 AM CYBERUSDT $1.047000 $1.387660 $1.077138 $1.031931 -1.44%
Apr 10, 5:30 AM DOGEUSDT $0.157000 $0.171032 $0.162796 $0.154102 -1.85%
Apr 10, 5:30 AM ATOMUSDT $4.471000 $4.078784 $4.607894 $4.402553 -1.53%
Apr 10, 5:30 AM SOLUSDT $116.340000 $150.681811 $120.596891 $114.211554 -1.83%
Apr 10, 5:30 AM LINKUSDT $12.460000 $13.255203 $12.933688 $12.223156 -1.90%
Apr 10, 5:30 AM ORDIUSDT $6.790000 $7.841837 $7.026619 $6.671690 -1.74%
Apr 10, 5:30 AM GMTUSDT $0.043400 $0.045908 $0.044938 $0.042631 -1.77%
Apr 10, 5:30 AM ETHUSDT $1624.380000 $2550.220768 $1685.148256 $1593.995872 -1.87%
Apr 10, 5:30 AM XRPUSDT $2.008900 $2.206333 $2.096721 $1.964990 -2.19%
Apr 10, 5:30 AM FLOKIUSDT $0.000053 $0.000076 $0.000055 $0.000052 -1.79%
Apr 10, 5:30 AM PEPEUSDT $0.000007 $0.000010 $0.000007 $0.000007 -2.13%
Apr 10, 5:30 AM BNBUSDT $578.650000 $653.920907 $588.514415 $573.717793 -0.85%
Apr 10, 5:30 AM BTCUSDT $82163.990000 $105846.086409 $83818.496718 $81336.736641 -1.01%
Apr 10, 5:30 AM ARBUSDT $0.285300 $0.311655 $0.294490 $0.280705 -1.61%
Apr 10, 5:00 AM JTOUSDT $1.688000 $2.242199 $1.745333 $1.659334 -1.70%
Apr 10, 5:00 AM OPUSDT $0.655000 $0.569354 $0.677438 $0.643781 -1.71%
Apr 09, 7:30 PM GASUSDT $2.475000 $2.929468 $2.767533 $2.328734 11.82%
Apr 09, 4:30 AM CFXUSDT $0.066100 $0.073965 $0.069389 $0.064455 4.98%
Apr 09, 1:30 AM BADGERUSDT $0.880000 $0.950675 $0.994937 $0.822532 -6.53%
Apr 09, 1:30 AM ZROUSDT $2.172000 $1.873712 $2.276357 $2.119821 4.81%
Apr 09, 12:30 AM REZUSDT $0.013900 $0.009285 $0.014524 $0.013588 -2.24%
Apr 09, 12:30 AM ONDOUSDT.P $0.712600 $0.760822 $0.743403 $0.697198 -2.16%
Apr 09, 12:00 AM UNIUSDT $4.776000 $7.609902 $4.984720 $4.671640 -2.19%
Apr 08, 10:00 PM HBARUSDT $0.150150 $0.152742 $0.158517 $0.145966 -2.79%
Apr 08, 9:30 PM MERLUSDT.P $0.081820 $0.093257 $0.085828 $0.079816 4.90%
Apr 08, 9:00 PM WLDUSDT $0.624000 $0.931248 $0.651465 $0.610268 -2.20%
Apr 08, 9:00 PM SHIBUSDT $0.000011 $0.000012 $0.000011 $0.000010 -2.00%
Apr 08, 7:00 PM MKRUSDT $1237.000000 $2088.755851 $1288.941343 $1211.029328 -2.10%
Apr 08, 11:30 AM USTCUSDT $0.011250 $0.012589 $0.011604 $0.011073 -1.57%
Apr 08, 11:30 AM TAOUSDT $209.000000 $351.736026 $218.823551 $204.088224 -2.35%
Apr 08, 11:30 AM BTCUSDT $79353.990000 $105846.086409 $80850.872100 $78605.548950 -0.94%
Apr 08, 11:30 AM FLOKIUSDT $0.000050 $0.000076 $0.000052 $0.000049 -1.67%
Apr 08, 10:30 AM BLURUSDT $0.089900 $0.076798 $0.092901 $0.088399 3.34%
Apr 08, 10:30 AM BONKUSDT $0.000010 $0.000014 $0.000010 $0.000010 -1.88%
Apr 08, 10:30 AM RUNEUSDT $1.040000 $1.479955 $1.068212 $1.025894 2.71%
Apr 08, 10:30 AM DOTUSDT $3.599000 $3.779669 $3.704853 $3.546074 -1.47%
Apr 08, 10:30 AM BRETTUSDT.P $0.026150 $0.043306 $0.027220 $0.025615 -2.05%
Apr 08, 10:30 AM SUIUSDT $2.038800 $2.925947 $2.127597 $1.994401 -2.18%
Apr 08, 10:30 AM ADAUSDT $0.585400 $0.622520 $0.606780 $0.574710 3.65%
Apr 08, 10:30 AM SOLUSDT $108.870000 $150.681811 $112.787147 $106.911427 -1.80%
Apr 08, 10:30 AM DYDXUSDT $0.547700 $0.502711 $0.566673 $0.538214 -1.73%
Apr 08, 10:00 AM COMPUSDT $38.480000 $53.045043 $39.697502 $37.871249 -1.58%
Apr 08, 10:00 AM KASUSDT.P $0.062020 $0.073471 $0.064333 $0.060863 3.73%
Apr 08, 10:00 AM SNXUSDT $0.602000 $0.597776 $0.625116 $0.590442 -1.91%
Apr 08, 10:00 AM NTRNUSDT $0.113600 $0.095843 $0.117046 $0.111877 -1.52%
Apr 08, 10:00 AM SUPERUSDT $0.413000 $0.610919 $0.430428 $0.404286 -2.11%
Apr 08, 9:30 AM ENSUSDT $13.200000 $20.193280 $13.636574 $12.981713 -1.65%
Apr 08, 9:30 AM WUSDT $0.070400 $0.065417 $0.073562 $0.068819 -2.25%
Apr 08, 9:30 AM STRAXUSDT $0.038950 $0.048030 $0.042081 $0.037385 8.04%
Apr 08, 9:00 AM BSVUSDT.P $27.180000 $31.758663 $27.914385 $26.812807 -1.35%
Apr 08, 9:00 AM ARKUSDT $0.342500 $0.352020 $0.378111 $0.324694 10.40%
Apr 07, 11:00 AM ALTUSDT $0.023990 $0.034044 $0.025718 $0.023126 7.20%
Apr 07, 11:00 AM LUNCUSDT $0.000054 $0.000059 $0.000058 $0.000053 8.47%
Apr 07, 10:30 AM FTTUSDT $0.864500 $0.891190 $0.927084 $0.833208 7.24%
Apr 07, 10:30 AM PIXELUSDT $0.020480 $0.035482 $0.022098 $0.019671 7.90%
Apr 07, 10:00 AM OPUSDT $0.589000 $0.569354 $0.632634 $0.567183 7.41%
Apr 07, 10:00 AM RDNTUSDT $0.016950 $0.021639 $0.018219 $0.016315 7.49%
Apr 07, 9:00 AM STGUSDT $0.164700 $0.165595 $0.171719 $0.161190 4.26%
Apr 07, 9:00 AM STXUSDT $0.507000 $0.628880 $0.543743 $0.488628 7.25%
Apr 07, 8:00 AM REQUSDT $0.093400 $0.132563 $0.099869 $0.090166 -0.32%
Apr 07, 7:30 AM ARKUSDT $0.274700 $0.352020 $0.307352 $0.258374 11.89%
Apr 07, 3:00 AM SNXUSDT $0.609000 $0.597776 $0.643842 $0.591579 -2.86%
Apr 07, 3:00 AM BIGTIMEUSDT.P $0.056410 $0.053808 $0.060824 $0.054203 -3.91%
Apr 07, 2:30 AM OMNIUSDT $1.940000 $1.784569 $2.069604 $1.875198 -3.34%
Apr 07, 2:30 AM STRKUSDT $0.123400 $0.117836 $0.130162 $0.120019 -2.74%
Apr 07, 2:00 AM DYMUSDT $0.238000 $0.251829 $0.251610 $0.231195 -2.86%
Apr 07, 2:00 AM MANTAUSDT $0.178000 $0.197641 $0.190230 $0.171885 -3.44%
Apr 07, 2:00 AM CYBERUSDT $1.001000 $1.387660 $1.060451 $0.971275 -2.97%
Apr 07, 2:00 AM SOLUSDT $107.450000 $150.681811 $112.795704 $104.777148 -2.49%
Apr 07, 12:30 AM UNIUSDT $5.103000 $7.609902 $5.341037 $4.983981 -2.33%
Apr 07, 12:30 AM PEPEUSDT $0.000006 $0.000010 $0.000007 $0.000006 -2.82%