Crypto Trading Signals New
Live crypto trade signals with real-time updates on entry, take profit, and stop-loss levels. Trades last for 6 hours on average.
Investment Universe: Top 100 CoinMarketCap
Update: Every 30 minutes
Date |
Token |
Entry Price |
Current Price |
Take Profits |
Stop Loss |
PnL |
Jun 17, 9:30 AM |
CAKEUSDT |
$2.254000 |
$2.226455 |
$2.305387 |
$2.228306 |
-1.14%
|
Jun 17, 4:00 AM |
TIAUSDT |
$1.723000 |
$1.684642 |
$1.795821 |
$1.686589 |
-2.11%
|
Jun 17, 4:00 AM |
SUPERUSDT |
$0.648800 |
$0.610919 |
$0.676941 |
$0.634730 |
-2.17%
|
Jun 17, 3:32 AM |
CRVUSDT |
$0.607700 |
$0.583079 |
$0.636926 |
$0.593087 |
-2.40%
|
Jun 17, 2:00 AM |
OMNIUSDT |
$1.800000 |
$1.784569 |
$1.897869 |
$1.751065 |
-0.86%
|
Jun 17, 1:30 AM |
KASUSDT.P |
$0.076630 |
$0.073471 |
$0.080093 |
$0.074899 |
-2.26%
|
Jun 16, 7:30 PM |
MAVUSDT |
$0.053300 |
$0.048103 |
$0.054866 |
$0.052517 |
-1.47%
|
Jun 16, 6:00 PM |
ALTUSDT |
$0.036620 |
$0.034044 |
$0.042431 |
$0.033714 |
-7.93%
|
Jun 16, 2:00 PM |
USTCUSDT |
$0.013030 |
$0.012589 |
$0.013568 |
$0.012761 |
-2.06%
|
Jun 16, 1:30 PM |
JTOUSDT |
$2.238000 |
$2.242199 |
$2.342837 |
$2.185581 |
-2.34%
|
Jun 16, 1:30 PM |
JUPUSDT |
$0.432500 |
$0.410756 |
$0.444474 |
$0.426513 |
-1.38%
|
Jun 16, 3:30 AM |
ILVUSDT |
$11.830000 |
$11.536208 |
$12.088179 |
$11.700911 |
2.18%
|
Jun 16, 3:00 AM |
PIXELUSDT |
$0.038080 |
$0.035482 |
$0.039342 |
$0.037449 |
3.31%
|
Jun 16, 12:30 AM |
APEUSDT |
$0.662500 |
$0.660614 |
$0.675786 |
$0.655857 |
2.01%
|
Jun 16, 12:01 AM |
ZKUSDT |
$0.049900 |
$0.047077 |
$0.051360 |
$0.049170 |
2.93%
|
Jun 15, 3:30 PM |
KASUSDT.P |
$0.073560 |
$0.073471 |
$0.075583 |
$0.072548 |
-1.38%
|
Jun 15, 12:00 PM |
UMAUSDT |
$1.196000 |
$1.153787 |
$1.225935 |
$1.181033 |
-1.25%
|
Jun 15, 2:30 AM |
ZROUSDT |
$1.947000 |
$1.873712 |
$1.998379 |
$1.921310 |
-1.32%
|
Jun 14, 11:00 PM |
UNIUSDT |
$7.284000 |
$7.609902 |
$7.476384 |
$7.187808 |
2.64%
|
Jun 14, 11:00 PM |
ETHUSDT |
$2526.490000 |
$2550.220768 |
$2569.649749 |
$2504.910125 |
-0.85%
|
Jun 14, 9:31 PM |
OGNUSDT |
$0.050700 |
$0.052325 |
$0.051768 |
$0.050166 |
2.11%
|
Jun 14, 7:00 PM |
TRBUSDT |
$40.810000 |
$41.277220 |
$42.004309 |
$40.212846 |
2.93%
|
Jun 14, 1:30 PM |
MKRUSDT |
$2095.000000 |
$2088.755851 |
$2162.046912 |
$2061.476544 |
-1.60%
|
Jun 14, 1:30 PM |
ARBUSDT |
$0.341500 |
$0.311655 |
$0.348882 |
$0.337809 |
-1.08%
|
Jun 14, 12:00 PM |
JUPUSDT |
$0.411800 |
$0.410756 |
$0.421177 |
$0.407112 |
-1.14%
|
Jun 14, 12:00 PM |
GMXUSDT |
$14.840000 |
$15.339026 |
$15.056211 |
$14.731895 |
-0.73%
|
Jun 14, 11:30 AM |
JTOUSDT |
$1.995000 |
$2.242199 |
$2.054705 |
$1.965147 |
-1.50%
|
Jun 14, 11:30 AM |
CAKEUSDT |
$2.454000 |
$2.226455 |
$2.501626 |
$2.430187 |
-0.97%
|
Jun 14, 11:00 AM |
FLOKIUSDT |
$0.000079 |
$0.000076 |
$0.000080 |
$0.000078 |
-1.19%
|
Jun 14, 11:00 AM |
LINKUSDT |
$13.170000 |
$13.255203 |
$13.413557 |
$13.048222 |
-0.92%
|
Jun 14, 11:00 AM |
BCHUSDT |
$433.600000 |
$467.399442 |
$443.312811 |
$428.743594 |
-1.12%
|
Jun 14, 9:00 AM |
BTCUSDT |
$105095.030000 |
$105846.086409 |
$105899.399785 |
$104692.845107 |
-0.38%
|
Jun 13, 4:30 PM |
MERLUSDT.P |
$0.096260 |
$0.093257 |
$0.100544 |
$0.094118 |
-0.64%
|
Jun 13, 3:00 PM |
ETHFIUSDT |
$1.064000 |
$1.050814 |
$1.116243 |
$1.037879 |
4.91%
|
Jun 13, 9:30 AM |
ARKUSDT |
$0.353900 |
$0.352020 |
$0.367043 |
$0.347329 |
3.71%
|
Jun 13, 8:01 AM |
ILVUSDT |
$11.620000 |
$11.536208 |
$12.053965 |
$11.403018 |
3.73%
|
Jun 13, 7:30 AM |
BTCUSDT |
$104790.770000 |
$105846.086409 |
$106592.859050 |
$103889.725475 |
0.19%
|
Jun 13, 6:00 AM |
APEUSDT |
$0.666800 |
$0.660614 |
$0.689361 |
$0.655520 |
-1.69%
|
Jun 13, 5:00 AM |
CYBERUSDT |
$1.242000 |
$1.387660 |
$1.307053 |
$1.209474 |
-2.62%
|
Jun 13, 5:00 AM |
POLYXUSDT |
$0.129600 |
$0.128144 |
$0.134458 |
$0.127171 |
2.85%
|
Jun 13, 5:00 AM |
ONDOUSDT.P |
$0.778100 |
$0.760822 |
$0.813141 |
$0.760580 |
2.13%
|
Jun 13, 4:00 AM |
UNIBOTUSDT |
$2.575000 |
$2.566469 |
$2.809625 |
$2.457687 |
0.62%
|
Jun 13, 4:00 AM |
ZROUSDT |
$1.929000 |
$1.873712 |
$2.039699 |
$1.873651 |
4.72%
|
Jun 13, 2:00 AM |
KASUSDT.P |
$0.077570 |
$0.073471 |
$0.081954 |
$0.075378 |
-2.83%
|
Jun 13, 1:30 AM |
REQUSDT |
$0.134900 |
$0.132563 |
$0.139923 |
$0.132389 |
-1.86%
|
Jun 13, 1:30 AM |
DYMUSDT |
$0.252000 |
$0.251829 |
$0.268350 |
$0.243825 |
3.97%
|
Jun 13, 1:30 AM |
ARBUSDT |
$0.335500 |
$0.311655 |
$0.353455 |
$0.326523 |
2.89%
|
Jun 13, 1:30 AM |
TIAUSDT |
$1.766000 |
$1.684642 |
$1.875361 |
$1.711319 |
2.21%
|
Jun 12, 11:30 PM |
FILUSDT |
$2.518000 |
$2.411097 |
$2.591077 |
$2.481461 |
-1.45%
|
Jun 12, 5:30 PM |
CFXUSDT |
$0.080900 |
$0.073965 |
$0.083260 |
$0.079720 |
-8.57%
|
Jun 12, 3:30 PM |
INJUSDT |
$13.120000 |
$11.326843 |
$13.550097 |
$12.904952 |
-1.64%
|
Jun 12, 3:30 PM |
SUIUSDT |
$3.325100 |
$2.925947 |
$3.408341 |
$3.283480 |
-1.25%
|
Jun 12, 3:00 PM |
BLURUSDT |
$0.088600 |
$0.076798 |
$0.090519 |
$0.087641 |
-1.08%
|
Jun 12, 3:00 PM |
PYTHUSDT |
$0.119600 |
$0.103451 |
$0.122827 |
$0.117986 |
-1.35%
|
Jun 12, 3:00 PM |
RUNEUSDT |
$1.663000 |
$1.479955 |
$1.702045 |
$1.643477 |
-1.17%
|
Jun 12, 3:00 PM |
BRETTUSDT.P |
$0.052800 |
$0.043306 |
$0.055386 |
$0.051507 |
-2.45%
|
Jun 12, 3:00 PM |
BIGTIMEUSDT.P |
$0.059500 |
$0.053808 |
$0.060889 |
$0.058805 |
-1.17%
|
Jun 12, 3:00 PM |
ZKUSDT |
$0.054900 |
$0.047077 |
$0.056643 |
$0.054029 |
-1.59%
|
Jun 12, 3:00 PM |
SUPERUSDT |
$0.686600 |
$0.610919 |
$0.710296 |
$0.674752 |
-1.73%
|
Jun 12, 2:30 PM |
TNSRUSDT |
$0.127000 |
$0.113838 |
$0.130767 |
$0.125117 |
-1.48%
|
Jun 12, 2:30 PM |
LUNCUSDT |
$0.000059 |
$0.000059 |
$0.000060 |
$0.000059 |
-1.04%
|
Jun 12, 2:30 PM |
TAOUSDT |
$398.800000 |
$351.736026 |
$409.778733 |
$393.310634 |
-1.38%
|
Jun 12, 2:30 PM |
AVAXUSDT |
$21.160000 |
$18.896185 |
$21.660169 |
$20.909915 |
-1.18%
|
Jun 12, 2:01 PM |
OGNUSDT |
$0.055600 |
$0.052325 |
$0.056941 |
$0.054929 |
-1.21%
|
Jun 12, 2:01 PM |
USTCUSDT |
$0.011890 |
$0.012589 |
$0.012148 |
$0.011761 |
-1.09%
|
Jun 12, 2:00 PM |
NTRNUSDT |
$0.103200 |
$0.095843 |
$0.106393 |
$0.101603 |
-1.55%
|
Jun 12, 2:00 PM |
MEMEUSDT |
$0.001810 |
$0.001619 |
$0.001866 |
$0.001782 |
-1.54%
|
Jun 12, 2:00 PM |
JUPUSDT |
$0.458800 |
$0.410756 |
$0.472717 |
$0.451842 |
-1.52%
|
Jun 12, 2:00 PM |
REZUSDT |
$0.010540 |
$0.009285 |
$0.010907 |
$0.010356 |
-1.74%
|
Jun 12, 2:00 PM |
FETUSDT |
$0.745000 |
$0.680467 |
$0.771429 |
$0.731785 |
-1.77%
|
Jun 12, 1:30 PM |
GMXUSDT |
$16.010000 |
$15.339026 |
$16.443383 |
$15.793308 |
-1.35%
|
Jun 12, 1:30 PM |
XAIUSDT |
$0.064200 |
$0.055833 |
$0.066583 |
$0.063009 |
-1.86%
|
Jun 12, 1:30 PM |
SAGAUSDT |
$0.279200 |
$0.235115 |
$0.287796 |
$0.274902 |
-1.54%
|
Jun 12, 1:30 PM |
RDNTUSDT |
$0.023740 |
$0.021639 |
$0.024415 |
$0.023402 |
-1.42%
|
Jun 12, 1:30 PM |
PIXELUSDT |
$0.042720 |
$0.035482 |
$0.044210 |
$0.041975 |
-1.74%
|
Jun 12, 1:30 PM |
CRVUSDT |
$0.646900 |
$0.583079 |
$0.667072 |
$0.636814 |
-1.56%
|
Jun 12, 1:30 PM |
BOMEUSDT |
$0.001818 |
$0.001588 |
$0.001882 |
$0.001786 |
-1.76%
|
Jun 12, 12:30 PM |
AIUSDT |
$0.134800 |
$0.120934 |
$0.138941 |
$0.132729 |
-1.54%
|
Jun 12, 12:30 PM |
ZETAUSDT.P |
$0.208000 |
$0.189360 |
$0.212725 |
$0.205638 |
-1.14%
|
Jun 12, 12:00 PM |
OMNIUSDT |
$2.070000 |
$1.784569 |
$2.149960 |
$2.030020 |
-13.79%
|
Jun 12, 6:30 AM |
UMAUSDT |
$1.409000 |
$1.153787 |
$1.453357 |
$1.386821 |
-1.57%
|
Jun 12, 6:00 AM |
ETCUSDT |
$17.890000 |
$16.699241 |
$18.255747 |
$17.707126 |
-1.02%
|
Jun 12, 6:00 AM |
ALTUSDT |
$0.028250 |
$0.034044 |
$0.029108 |
$0.027821 |
-1.52%
|
Jun 12, 5:30 AM |
NEARUSDT |
$2.527000 |
$2.201143 |
$2.598979 |
$2.491011 |
-1.42%
|
Jun 12, 4:30 AM |
FLOKIUSDT |
$0.000089 |
$0.000076 |
$0.000092 |
$0.000087 |
-1.84%
|
Jun 12, 4:00 AM |
ARUSDT |
$6.790000 |
$5.694158 |
$7.024861 |
$6.672570 |
-1.73%
|
Jun 12, 2:00 AM |
DYDXUSDT |
$0.574400 |
$0.502711 |
$0.592616 |
$0.565292 |
-1.59%
|
Jun 12, 1:00 AM |
MANTAUSDT |
$0.239000 |
$0.197641 |
$0.251298 |
$0.232851 |
-2.57%
|
Jun 12, 12:31 AM |
ARKUSDT |
$0.384100 |
$0.352020 |
$0.391766 |
$0.380267 |
2.00%
|
Jun 11, 10:30 PM |
REQUSDT |
$0.146800 |
$0.132563 |
$0.150001 |
$0.145200 |
-1.09%
|
Jun 11, 2:00 PM |
NEOUSDT |
$6.370000 |
$5.529565 |
$6.530045 |
$6.289977 |
-1.26%
|
Jun 11, 1:30 PM |
FXSUSDT |
$3.040000 |
$N/A |
$3.141717 |
$2.989141 |
-1.67%
|
Jun 11, 12:30 PM |
SNXUSDT |
$0.718000 |
$0.597776 |
$0.739705 |
$0.707147 |
3.02%
|
Jun 11, 12:00 PM |
LDOUSDT |
$0.964000 |
$0.798038 |
$0.996212 |
$0.947894 |
3.34%
|
Jun 11, 9:00 AM |
GMXUSDT |
$17.560000 |
$15.339026 |
$18.024567 |
$17.327716 |
-1.32%
|
Jun 10, 8:30 PM |
PEPEUSDT |
$0.000013 |
$0.000010 |
$0.000013 |
$0.000012 |
5.06%
|
Jun 10, 8:00 PM |
OGNUSDT |
$0.059300 |
$0.052325 |
$0.060887 |
$0.058507 |
-1.34%
|
Jun 10, 8:00 PM |
BOMEUSDT |
$0.002011 |
$0.001588 |
$0.002104 |
$0.001964 |
-2.32%
|
Jun 10, 8:00 PM |
KASUSDT.P |
$0.089550 |
$0.073471 |
$0.092739 |
$0.087955 |
-1.78%
|
Jun 10, 11:00 AM |
XRPUSDT |
$2.282400 |
$2.206333 |
$2.314437 |
$2.266382 |
1.40%
|
Jun 10, 11:00 AM |
STRAXUSDT |
$0.046300 |
$0.048030 |
$0.047395 |
$0.045752 |
2.37%
|
Jun 10, 10:30 AM |
LDOUSDT |
$0.870000 |
$0.798038 |
$0.894583 |
$0.857708 |
2.83%
|
Jun 10, 10:30 AM |
ETCUSDT |
$17.750000 |
$16.699241 |
$18.091655 |
$17.579173 |
1.92%
|
Jun 10, 10:30 AM |
HBARUSDT |
$0.176980 |
$0.152742 |
$0.180152 |
$0.175394 |
1.79%
|
Jun 10, 10:30 AM |
BSVUSDT.P |
$33.860000 |
$31.758663 |
$34.495833 |
$33.542084 |
1.88%
|
Jun 10, 10:30 AM |
BNBUSDT |
$660.250000 |
$653.920907 |
$666.230835 |
$657.259582 |
0.91%
|
Jun 10, 10:00 AM |
IMXUSDT |
$0.529000 |
$0.427374 |
$0.543557 |
$0.521722 |
2.75%
|
Jun 10, 10:00 AM |
TRBUSDT |
$48.820000 |
$41.277220 |
$50.808009 |
$47.825996 |
-2.04%
|
Jun 10, 10:00 AM |
ADAUSDT |
$0.695400 |
$0.622520 |
$0.709957 |
$0.688122 |
-1.05%
|
Jun 10, 9:30 AM |
ENSUSDT |
$21.930000 |
$20.193280 |
$22.520892 |
$21.634554 |
2.69%
|
Jun 10, 9:30 AM |
DOTUSDT |
$4.125000 |
$3.779669 |
$4.201431 |
$4.086785 |
1.85%
|
Jun 10, 8:30 AM |
MANTAUSDT |
$0.238000 |
$0.197641 |
$0.246780 |
$0.233610 |
3.69%
|
Jun 10, 8:30 AM |
TNSRUSDT |
$0.130900 |
$0.113838 |
$0.134068 |
$0.129316 |
2.42%
|
Jun 10, 8:30 AM |
SEIUSDT |
$0.195000 |
$0.167199 |
$0.198941 |
$0.193030 |
2.02%
|
Jun 10, 8:30 AM |
MERLUSDT.P |
$0.099760 |
$0.093257 |
$0.103014 |
$0.098133 |
3.26%
|
Jun 10, 8:30 AM |
JUPUSDT |
$0.473000 |
$0.410756 |
$0.486772 |
$0.466114 |
2.91%
|
Jun 10, 8:30 AM |
MINAUSDT |
$0.205800 |
$0.175500 |
$0.209736 |
$0.203832 |
1.91%
|
Jun 10, 8:30 AM |
APTUSDT |
$4.900000 |
$4.549170 |
$4.982947 |
$4.858526 |
1.69%
|
Jun 10, 8:30 AM |
TIAUSDT |
$2.114000 |
$1.684642 |
$2.174559 |
$2.083721 |
2.86%
|
Jun 10, 8:30 AM |
SUPERUSDT |
$0.713100 |
$0.610919 |
$0.736915 |
$0.701192 |
3.34%
|
Jun 10, 8:30 AM |
MEMEUSDT |
$0.001908 |
$0.001619 |
$0.001963 |
$0.001881 |
2.88%
|
Jun 10, 8:30 AM |
OPUSDT |
$0.645000 |
$0.569354 |
$0.664981 |
$0.635010 |
3.10%
|
Jun 10, 8:30 AM |
XAIUSDT |
$0.067400 |
$0.055833 |
$0.069428 |
$0.066386 |
3.01%
|
Jun 10, 8:30 AM |
WLDUSDT |
$1.130000 |
$0.931248 |
$1.169339 |
$1.110331 |
3.48%
|
Jun 10, 8:01 AM |
GMTUSDT |
$0.052800 |
$0.045908 |
$0.053985 |
$0.052208 |
2.24%
|
Jun 10, 8:01 AM |
OMNIUSDT |
$2.210000 |
$1.784569 |
$2.286342 |
$2.171829 |
3.45%
|
Jun 10, 8:00 AM |
YGGUSDT |
$0.190100 |
$0.163573 |
$0.194415 |
$0.187943 |
2.27%
|
Jun 10, 8:00 AM |
ILVUSDT |
$12.860000 |
$11.536208 |
$13.117489 |
$12.731256 |
2.00%
|
Jun 10, 8:00 AM |
GASUSDT |
$3.060000 |
$2.929468 |
$3.096080 |
$3.041960 |
1.18%
|
Jun 10, 8:00 AM |
REZUSDT |
$0.011240 |
$0.009285 |
$0.011581 |
$0.011069 |
3.03%
|
Jun 10, 8:00 AM |
RDNTUSDT |
$0.024900 |
$0.021639 |
$0.025411 |
$0.024644 |
-1.03%
|
Jun 10, 8:00 AM |
POLYXUSDT |
$0.146100 |
$0.128144 |
$0.148259 |
$0.145021 |
1.48%
|
Jun 10, 8:00 AM |
JTOUSDT |
$1.903000 |
$2.242199 |
$1.943106 |
$1.882947 |
2.11%
|
Jun 10, 8:00 AM |
LUNCUSDT |
$0.000061 |
$0.000059 |
$0.000062 |
$0.000060 |
1.70%
|
Jun 10, 8:00 AM |
ACEUSDT |
$0.604000 |
$0.540277 |
$0.617418 |
$0.597291 |
2.22%
|
Jun 10, 8:00 AM |
GALAUSDT |
$0.017050 |
$0.014635 |
$0.017469 |
$0.016841 |
2.46%
|
Jun 10, 8:00 AM |
ZETAUSDT.P |
$0.219800 |
$0.189360 |
$0.224010 |
$0.217695 |
1.92%
|
Jun 10, 8:00 AM |
ARBUSDT |
$0.366500 |
$0.311655 |
$0.375816 |
$0.361842 |
2.54%
|
Jun 10, 8:00 AM |
SOLUSDT |
$158.450000 |
$150.681811 |
$161.240542 |
$157.054729 |
1.76%
|
Jun 10, 8:00 AM |
NEARUSDT |
$2.528000 |
$2.201143 |
$2.584597 |
$2.499701 |
2.24%
|
Jun 10, 8:00 AM |
BNTUSDT |
$0.667700 |
$0.623917 |
$0.681206 |
$0.660947 |
2.02%
|
Jun 10, 8:00 AM |
DYDXUSDT |
$0.561900 |
$0.502711 |
$0.575415 |
$0.555142 |
2.41%
|
Jun 10, 8:00 AM |
CFXUSDT |
$0.085300 |
$0.073965 |
$0.087408 |
$0.084246 |
2.47%
|
Jun 10, 8:00 AM |
ZKUSDT |
$0.056100 |
$0.047077 |
$0.057588 |
$0.055356 |
2.65%
|
Jun 10, 8:00 AM |
NOTUSDT |
$0.002340 |
$0.002046 |
$0.002395 |
$0.002313 |
2.34%
|
Jun 10, 7:31 AM |
STXUSDT |
$0.693000 |
$0.628880 |
$0.709085 |
$0.684958 |
2.32%
|
Jun 10, 7:30 AM |
FLOKIUSDT |
$0.000090 |
$0.000076 |
$0.000093 |
$0.000088 |
3.40%
|
Jun 10, 7:30 AM |
SUIUSDT |
$3.406800 |
$2.925947 |
$3.470542 |
$3.374929 |
-0.94%
|
Jun 10, 7:30 AM |
APEUSDT |
$0.725400 |
$0.660614 |
$0.745801 |
$0.715199 |
0.06%
|
Jun 10, 7:30 AM |
IOUSDT |
$0.807000 |
$0.678328 |
$0.828406 |
$0.796297 |
2.65%
|
Jun 10, 7:30 AM |
BTCUSDT |
$109459.150000 |
$105846.086409 |
$110451.688485 |
$108962.880757 |
-0.45%
|
Jun 10, 7:30 AM |
BONKUSDT |
$0.000017 |
$0.000014 |
$0.000018 |
$0.000017 |
-1.71%
|
Jun 10, 7:30 AM |
AVAXUSDT |
$21.800000 |
$18.896185 |
$22.332809 |
$21.533596 |
-1.22%
|
Jun 10, 7:30 AM |
STRKUSDT |
$0.138800 |
$0.117836 |
$0.142566 |
$0.136917 |
2.71%
|
Jun 10, 7:30 AM |
BRETTUSDT.P |
$0.057590 |
$0.043306 |
$0.060596 |
$0.056087 |
5.22%
|
Jun 10, 7:00 AM |
INJUSDT |
$13.580000 |
$11.326843 |
$13.974101 |
$13.382949 |
2.90%
|
Jun 10, 7:00 AM |
FETUSDT |
$0.790000 |
$0.680467 |
$0.816034 |
$0.776983 |
3.30%
|
Jun 10, 7:00 AM |
TURBOUSDT.P |
$0.004384 |
$0.003700 |
$0.004530 |
$0.004310 |
3.34%
|
Jun 10, 6:00 AM |
REQUSDT |
$0.149700 |
$0.132563 |
$0.151622 |
$0.148739 |
1.28%
|
Jun 09, 7:00 AM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000013 |
$0.000012 |
1.54%
|
Jun 09, 6:00 AM |
ZKUSDT |
$0.052100 |
$0.047077 |
$0.053319 |
$0.051491 |
2.34%
|
Jun 09, 4:30 AM |
ARUSDT |
$6.280000 |
$5.694158 |
$6.416551 |
$6.211724 |
-1.09%
|
Jun 09, 4:30 AM |
BONKUSDT |
$0.000016 |
$0.000014 |
$0.000016 |
$0.000016 |
-1.39%
|
Jun 09, 1:00 AM |
TRXUSDT |
$0.282000 |
$0.277428 |
$0.284556 |
$0.280722 |
0.91%
|
Jun 08, 3:00 PM |
MERLUSDT.P |
$0.098740 |
$0.093257 |
$0.101393 |
$0.097413 |
-1.34%
|
Jun 08, 2:00 PM |
WUSDT |
$0.072800 |
$0.065417 |
$0.074538 |
$0.071931 |
2.39%
|
Jun 08, 1:30 PM |
FTTUSDT |
$0.935500 |
$0.891190 |
$0.963334 |
$0.921583 |
-1.49%
|
Jun 08, 10:00 AM |
IOUSDT |
$0.760000 |
$0.678328 |
$0.778439 |
$0.750780 |
-1.21%
|
Jun 08, 8:30 AM |
TAOUSDT |
$379.500000 |
$351.736026 |
$386.968604 |
$375.765698 |
-0.98%
|
Jun 08, 7:30 AM |
IMXUSDT |
$0.520000 |
$0.427374 |
$0.529841 |
$0.515080 |
-0.95%
|
Jun 08, 7:00 AM |
ENSUSDT |
$20.760000 |
$20.193280 |
$21.045365 |
$20.617317 |
-0.69%
|
Jun 08, 5:06 AM |
PENDLEUSDT |
$4.071000 |
$3.867589 |
$4.133563 |
$4.039718 |
-0.77%
|
Jun 08, 5:06 AM |
BNBUSDT |
$650.260000 |
$653.920907 |
$653.939695 |
$648.420153 |
-0.28%
|
Jun 08, 5:06 AM |
POLYXUSDT |
$0.139400 |
$0.128144 |
$0.140968 |
$0.138616 |
-0.56%
|
Jun 08, 5:06 AM |
PEOPLEUSDT |
$0.020050 |
$0.018621 |
$0.020493 |
$0.019829 |
-1.10%
|
Jun 08, 2:00 AM |
ENAUSDT |
$0.318800 |
$0.286848 |
$0.328329 |
$0.314035 |
-1.49%
|
Jun 07, 9:30 PM |
OPUSDT |
$0.627000 |
$0.569354 |
$0.640804 |
$0.620098 |
-1.10%
|
Jun 07, 9:30 PM |
APEUSDT |
$0.697900 |
$0.660614 |
$0.716486 |
$0.688607 |
1.75%
|
Jun 07, 7:31 PM |
ARKUSDT |
$0.368500 |
$0.352020 |
$0.372393 |
$0.366553 |
1.06%
|
Jun 07, 7:31 PM |
NEOUSDT |
$6.010000 |
$5.529565 |
$6.107266 |
$5.961367 |
-0.81%
|
Jun 07, 7:30 PM |
CFXUSDT |
$0.082200 |
$0.073965 |
$0.084842 |
$0.080879 |
-1.61%
|
Jun 07, 7:30 PM |
USTCUSDT |
$0.011760 |
$0.012589 |
$0.011936 |
$0.011672 |
1.49%
|
Jun 07, 7:30 PM |
MEMEUSDT |
$0.001824 |
$0.001619 |
$0.001863 |
$0.001804 |
-1.07%
|
Jun 07, 7:30 PM |
RDNTUSDT |
$0.023310 |
$0.021639 |
$0.023692 |
$0.023119 |
1.64%
|
Jun 07, 7:30 PM |
BIGTIMEUSDT.P |
$0.059320 |
$0.053808 |
$0.060401 |
$0.058780 |
-0.91%
|
Jun 07, 7:30 PM |
LINKUSDT |
$13.840000 |
$13.255203 |
$14.081533 |
$13.719233 |
-0.87%
|
Jun 07, 7:30 PM |
SUIUSDT |
$3.250000 |
$2.925947 |
$3.311834 |
$3.219083 |
-0.95%
|
Jun 07, 7:30 PM |
SOLUSDT |
$151.120000 |
$150.681811 |
$153.388264 |
$149.985868 |
-0.75%
|
Jun 07, 7:30 PM |
JUPUSDT |
$0.462500 |
$0.410756 |
$0.474357 |
$0.456572 |
-1.28%
|
Jun 07, 7:30 PM |
ZROUSDT |
$2.141000 |
$1.873712 |
$2.190349 |
$2.116325 |
2.30%
|
Jun 07, 7:30 PM |
TURBOUSDT.P |
$0.004113 |
$0.003700 |
$0.004223 |
$0.004058 |
-1.34%
|
Jun 07, 7:00 PM |
DYMUSDT |
$0.285000 |
$0.251829 |
$0.293181 |
$0.280910 |
-1.44%
|
Jun 07, 7:00 PM |
JTOUSDT |
$1.836000 |
$2.242199 |
$1.872565 |
$1.817717 |
1.99%
|
Jun 07, 7:00 PM |
GMTUSDT |
$0.050200 |
$0.045908 |
$0.051155 |
$0.049723 |
-0.95%
|
Jun 07, 7:00 PM |
WLDUSDT |
$1.112000 |
$0.931248 |
$1.141992 |
$1.097004 |
-1.35%
|
Jun 07, 6:30 PM |
SAGAUSDT |
$0.283500 |
$0.235115 |
$0.290163 |
$0.280168 |
-1.18%
|
Jun 07, 10:00 AM |
MKRUSDT |
$1692.000000 |
$2088.755851 |
$1728.420674 |
$1673.789663 |
2.15%
|
Jun 07, 2:00 AM |
STXUSDT |
$0.646000 |
$0.628880 |
$0.679744 |
$0.629128 |
4.02%
|
Jun 07, 12:31 AM |
BLURUSDT |
$0.085600 |
$0.076798 |
$0.087684 |
$0.084558 |
2.43%
|
Jun 06, 10:00 PM |
SEIUSDT |
$0.184600 |
$0.167199 |
$0.188291 |
$0.182755 |
2.00%
|
Jun 06, 9:30 PM |
FLOKIUSDT |
$0.000082 |
$0.000076 |
$0.000085 |
$0.000081 |
3.83%
|
Jun 06, 9:00 PM |
PYTHUSDT |
$0.113100 |
$0.103451 |
$0.116369 |
$0.111465 |
2.89%
|
Jun 06, 9:00 PM |
STRAXUSDT |
$0.044390 |
$0.048030 |
$0.045334 |
$0.043918 |
-1.06%
|
Jun 06, 9:00 PM |
BRETTUSDT.P |
$0.046360 |
$0.043306 |
$0.048770 |
$0.045155 |
5.20%
|
Jun 06, 8:30 PM |
AIUSDT |
$0.131800 |
$0.120934 |
$0.136276 |
$0.129562 |
-1.70%
|
Jun 06, 2:00 PM |
OPUSDT |
$0.603000 |
$0.569354 |
$0.623345 |
$0.592828 |
-1.69%
|
Jun 06, 4:30 AM |
OMNIUSDT |
$2.080000 |
$1.784569 |
$2.171738 |
$2.034131 |
-2.21%
|
Jun 06, 4:30 AM |
TIAUSDT |
$2.017000 |
$1.684642 |
$2.089288 |
$1.980856 |
-1.79%
|
Jun 06, 4:30 AM |
UMAUSDT |
$1.079000 |
$1.153787 |
$1.113735 |
$1.061632 |
3.22%
|
Jun 06, 4:00 AM |
ETHUSDT |
$2455.710000 |
$2550.220768 |
$2531.874269 |
$2417.627865 |
1.35%
|
Jun 06, 3:30 AM |
ILVUSDT |
$11.990000 |
$11.536208 |
$12.377136 |
$11.796432 |
1.08%
|
Jun 06, 3:30 AM |
YGGUSDT |
$0.170100 |
$0.163573 |
$0.176071 |
$0.167114 |
3.51%
|
Jun 06, 3:00 AM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000012 |
$0.000012 |
2.81%
|
Jun 05, 11:00 PM |
GMXUSDT |
$15.200000 |
$15.339026 |
$15.840912 |
$14.879544 |
-2.11%
|
Jun 05, 11:00 PM |
OGNUSDT |
$0.053700 |
$0.052325 |
$0.056915 |
$0.052093 |
1.30%
|
Jun 05, 11:00 PM |
REZUSDT |
$0.009960 |
$0.009285 |
$0.010600 |
$0.009640 |
6.43%
|
Jun 05, 10:00 PM |
ZENUSDT |
$10.220000 |
$8.436730 |
$10.876158 |
$9.891921 |
-3.21%
|
Jun 05, 10:00 PM |
IOUSDT |
$0.730000 |
$0.678328 |
$0.767996 |
$0.711002 |
-0.55%
|
Jun 05, 9:30 PM |
FTTUSDT |
$0.971200 |
$0.891190 |
$1.012885 |
$0.950358 |
-2.15%
|
Jun 05, 9:30 PM |
ACEUSDT |
$0.525000 |
$0.540277 |
$0.551204 |
$0.511898 |
4.99%
|
Jun 05, 9:30 PM |
STXUSDT |
$0.679000 |
$0.628880 |
$0.710650 |
$0.663175 |
4.66%
|
Jun 05, 9:30 PM |
DOGEUSDT |
$0.169550 |
$0.171032 |
$0.177885 |
$0.165383 |
4.92%
|
Jun 05, 4:00 PM |
GASUSDT |
$2.946000 |
$2.929468 |
$3.007082 |
$2.915459 |
-1.04%
|
Jun 05, 1:00 PM |
ARUSDT |
$6.510000 |
$5.694158 |
$6.683450 |
$6.423275 |
-1.33%
|
Jun 05, 1:00 PM |
NEOUSDT |
$6.050000 |
$5.529565 |
$6.196553 |
$5.976723 |
-1.21%
|
Jun 05, 1:00 PM |
ENAUSDT |
$0.315800 |
$0.286848 |
$0.327886 |
$0.309757 |
-1.91%
|
Jun 05, 12:01 PM |
STRAXUSDT |
$0.045340 |
$0.048030 |
$0.046581 |
$0.044719 |
-1.37%
|
Jun 05, 12:00 PM |
PENDLEUSDT |
$4.109000 |
$3.867589 |
$4.200690 |
$4.063155 |
2.23%
|
Jun 05, 12:00 PM |
BLURUSDT |
$0.089100 |
$0.076798 |
$0.091182 |
$0.088059 |
-1.17%
|
Jun 05, 12:00 PM |
FXSUSDT |
$2.865000 |
$N/A |
$2.942486 |
$2.826257 |
-1.35%
|
Jun 05, 11:00 AM |
ONDOUSDT.P |
$0.817900 |
$0.760822 |
$0.834851 |
$0.809425 |
2.07%
|
Jun 05, 10:00 AM |
JUPUSDT |
$0.511900 |
$0.410756 |
$0.525582 |
$0.505059 |
-1.34%
|
Jun 05, 9:30 AM |
NTRNUSDT |
$0.101400 |
$0.095843 |
$0.104255 |
$0.099972 |
-1.41%
|
Jun 05, 9:00 AM |
MANTAUSDT |
$0.243000 |
$0.197641 |
$0.253274 |
$0.237863 |
-2.11%
|
Jun 05, 8:00 AM |
GMTUSDT |
$0.051000 |
$0.045908 |
$0.052340 |
$0.050330 |
-1.31%
|
Jun 05, 8:00 AM |
WLDUSDT |
$1.128000 |
$0.931248 |
$1.161867 |
$1.111066 |
-1.50%
|
Jun 05, 6:30 AM |
PYTHUSDT |
$0.114900 |
$0.103451 |
$0.117946 |
$0.113377 |
-1.33%
|
Jun 05, 5:01 AM |
ARKUSDT |
$0.373600 |
$0.352020 |
$0.381162 |
$0.369819 |
-1.01%
|
Jun 05, 5:00 AM |
AVAXUSDT |
$20.320000 |
$18.896185 |
$20.779666 |
$20.090167 |
-1.13%
|
Jun 05, 5:00 AM |
SEIUSDT |
$0.194200 |
$0.167199 |
$0.197899 |
$0.192350 |
-0.95%
|
Jun 05, 5:00 AM |
BRETTUSDT.P |
$0.049980 |
$0.043306 |
$0.052345 |
$0.048798 |
-2.37%
|
Jun 05, 4:30 AM |
SUIUSDT |
$3.191300 |
$2.925947 |
$3.262986 |
$3.155457 |
-1.12%
|
Jun 05, 4:01 AM |
BNTUSDT |
$0.653900 |
$0.623917 |
$0.666245 |
$0.647728 |
-0.94%
|
Jun 05, 4:00 AM |
LUNCUSDT |
$0.000059 |
$0.000059 |
$0.000060 |
$0.000059 |
-0.79%
|
Jun 05, 3:31 AM |
IMXUSDT |
$0.551000 |
$0.427374 |
$0.565767 |
$0.543616 |
-1.34%
|
Jun 05, 3:30 AM |
GALAUSDT |
$0.016540 |
$0.014635 |
$0.016972 |
$0.016324 |
-1.31%
|
Jun 05, 3:30 AM |
BOMEUSDT |
$0.001856 |
$0.001588 |
$0.001922 |
$0.001823 |
-1.77%
|
Jun 05, 3:30 AM |
ETHFIUSDT |
$1.151000 |
$1.050814 |
$1.199146 |
$1.126927 |
-2.09%
|
Jun 05, 3:01 AM |
UNIBOTUSDT |
$3.804000 |
$2.566469 |
$3.946867 |
$3.732567 |
3.76%
|
Jun 05, 3:00 AM |
AIUSDT |
$0.139700 |
$0.120934 |
$0.143805 |
$0.137648 |
-1.47%
|
Jun 05, 3:00 AM |
ALTUSDT |
$0.027180 |
$0.034044 |
$0.028068 |
$0.026736 |
-1.63%
|
Jun 05, 3:00 AM |
HBARUSDT |
$0.168560 |
$0.152742 |
$0.171583 |
$0.167049 |
-0.90%
|
Jun 05, 2:30 AM |
CFXUSDT |
$0.076400 |
$0.073965 |
$0.078198 |
$0.075501 |
-1.18%
|
Jun 05, 2:30 AM |
ATOMUSDT |
$4.286000 |
$4.078784 |
$4.363611 |
$4.247195 |
-0.91%
|
Jun 05, 2:30 AM |
BTCUSDT |
$104901.610000 |
$105846.086409 |
$105695.511761 |
$104504.659120 |
-0.38%
|
Jun 05, 1:00 AM |
CYBERUSDT |
$1.172000 |
$1.387660 |
$1.202699 |
$1.156651 |
2.62%
|
Jun 05, 1:00 AM |
PIXELUSDT |
$0.044200 |
$0.035482 |
$0.045632 |
$0.043484 |
-1.62%
|
Jun 05, 12:30 AM |
ZROUSDT |
$2.228000 |
$1.873712 |
$2.295743 |
$2.194128 |
-1.52%
|
Jun 05, 12:30 AM |
OPUSDT |
$0.629000 |
$0.569354 |
$0.649257 |
$0.618872 |
3.22%
|
Jun 04, 11:30 PM |
SNXUSDT |
$0.669000 |
$0.597776 |
$0.684691 |
$0.661154 |
2.35%
|
Jun 04, 10:00 PM |
FLOKIUSDT |
$0.000083 |
$0.000076 |
$0.000085 |
$0.000082 |
-1.54%
|
Jun 04, 6:30 PM |
TURBOUSDT.P |
$0.004181 |
$0.003700 |
$0.004319 |
$0.004112 |
-1.65%
|
Jun 04, 4:30 PM |
STGUSDT |
$0.185700 |
$0.165595 |
$0.188671 |
$0.184214 |
-0.80%
|
Jun 04, 8:30 AM |
ZETAUSDT.P |
$0.225600 |
$0.189360 |
$0.231094 |
$0.222853 |
-1.22%
|
Jun 04, 3:31 AM |
STRAXUSDT |
$0.046380 |
$0.048030 |
$0.047402 |
$0.045869 |
-1.10%
|
Jun 04, 2:00 AM |
AIUSDT |
$0.149800 |
$0.120934 |
$0.154668 |
$0.147366 |
-1.62%
|
Jun 04, 2:00 AM |
IMXUSDT |
$0.582000 |
$0.427374 |
$0.599813 |
$0.573093 |
-1.53%
|
Jun 04, 2:00 AM |
SUSHIUSDT |
$0.708000 |
$0.637581 |
$0.729545 |
$0.697227 |
-1.52%
|
Jun 04, 2:00 AM |
WIFUSDT |
$0.978000 |
$0.813147 |
$1.035854 |
$0.949073 |
-2.96%
|
Jun 04, 1:30 AM |
POLYXUSDT |
$0.144300 |
$0.128144 |
$0.147691 |
$0.142604 |
2.35%
|
Jun 04, 1:00 AM |
GMXUSDT |
$16.080000 |
$15.339026 |
$16.482141 |
$15.878930 |
-1.25%
|
Jun 03, 11:31 PM |
UNIBOTUSDT |
$3.950000 |
$2.566469 |
$4.122755 |
$3.863622 |
-2.19%
|
Jun 03, 11:00 PM |
REQUSDT |
$0.140800 |
$0.132563 |
$0.143098 |
$0.139651 |
-0.82%
|
Jun 03, 11:30 AM |
APEUSDT |
$0.683000 |
$0.660614 |
$0.701632 |
$0.673684 |
2.73%
|
Jun 03, 10:30 AM |
FTTUSDT |
$1.100400 |
$0.891190 |
$1.127559 |
$1.086821 |
-1.23%
|
Jun 03, 10:00 AM |
INJUSDT |
$12.340000 |
$11.326843 |
$12.763999 |
$12.128001 |
3.44%
|
Jun 03, 10:00 AM |
NEARUSDT |
$2.503000 |
$2.201143 |
$2.564200 |
$2.472400 |
2.45%
|
Jun 03, 10:00 AM |
BNBUSDT |
$667.110000 |
$653.920907 |
$673.129121 |
$664.100440 |
-0.45%
|
Jun 03, 10:00 AM |
BTCUSDT |
$105198.110000 |
$105846.086409 |
$106050.006423 |
$104772.161789 |
0.81%
|
Jun 02, 3:30 PM |
STRAXUSDT |
$0.048410 |
$0.048030 |
$0.052933 |
$0.046149 |
-1.01%
|
Jun 02, 7:30 AM |
WUSDT |
$0.080400 |
$0.065417 |
$0.082979 |
$0.079111 |
-1.60%
|
Jun 02, 7:30 AM |
AAVEUSDT |
$242.010000 |
$268.143579 |
$247.628209 |
$239.200896 |
-1.16%
|
Jun 02, 7:30 AM |
PEOPLEUSDT |
$0.021130 |
$0.018621 |
$0.021815 |
$0.020788 |
-1.62%
|
Jun 02, 7:30 AM |
CRVUSDT |
$0.670400 |
$0.583079 |
$0.687895 |
$0.661652 |
-1.30%
|
Jun 02, 7:01 AM |
UMAUSDT |
$1.112000 |
$1.153787 |
$1.137053 |
$1.099473 |
-1.13%
|
Jun 02, 7:01 AM |
SUSHIUSDT |
$0.644000 |
$0.637581 |
$0.658869 |
$0.636565 |
-1.15%
|
Jun 02, 7:00 AM |
PYTHUSDT |
$0.118100 |
$0.103451 |
$0.121285 |
$0.116508 |
-1.35%
|
Jun 02, 7:00 AM |
ARUSDT |
$6.400000 |
$5.694158 |
$6.575283 |
$6.312359 |
-1.37%
|
Jun 02, 7:00 AM |
SUPERUSDT |
$0.674700 |
$0.610919 |
$0.693602 |
$0.665249 |
-1.40%
|
Jun 02, 7:00 AM |
ALTUSDT |
$0.027330 |
$0.034044 |
$0.028018 |
$0.026986 |
-1.26%
|
Jun 02, 7:00 AM |
SUIUSDT |
$3.288400 |
$2.925947 |
$3.364941 |
$3.250130 |
-1.16%
|
Jun 02, 6:31 AM |
ILVUSDT |
$12.980000 |
$11.536208 |
$13.252447 |
$12.843777 |
-1.05%
|
Jun 02, 6:30 AM |
ETCUSDT |
$16.930000 |
$16.699241 |
$17.164882 |
$16.812559 |
-0.69%
|
Jun 02, 6:30 AM |
ACEUSDT |
$0.560000 |
$0.540277 |
$0.573876 |
$0.553062 |
-1.24%
|
Jun 02, 6:30 AM |
RUNEUSDT |
$1.683000 |
$1.479955 |
$1.720755 |
$1.664122 |
-1.12%
|
Jun 01, 9:30 PM |
MERLUSDT.P |
$0.118910 |
$0.093257 |
$0.121863 |
$0.117433 |
2.48%
|
Jun 01, 12:00 PM |
SNXUSDT |
$0.673000 |
$0.597776 |
$0.687786 |
$0.665607 |
-1.10%
|
Jun 01, 12:00 PM |
RDNTUSDT |
$0.023750 |
$0.021639 |
$0.024365 |
$0.023443 |
2.59%
|
Jun 01, 12:00 PM |
BIGTIMEUSDT.P |
$0.060940 |
$0.053808 |
$0.062649 |
$0.060085 |
2.80%
|
Jun 01, 11:30 AM |
BSVUSDT.P |
$32.840000 |
$31.758663 |
$33.438013 |
$32.540993 |
1.82%
|
Jun 01, 11:30 AM |
SOLUSDT |
$152.020000 |
$150.681811 |
$154.959839 |
$150.550081 |
1.93%
|
Jun 01, 5:00 AM |
IOUSDT |
$0.817000 |
$0.678328 |
$0.843374 |
$0.803813 |
-1.61%
|
Jun 01, 5:00 AM |
FILUSDT |
$2.574000 |
$2.411097 |
$2.623677 |
$2.549161 |
-0.96%
|
Jun 01, 5:00 AM |
BOMEUSDT |
$0.001829 |
$0.001588 |
$0.001890 |
$0.001799 |
-1.66%
|
Jun 01, 4:31 AM |
ARKUSDT |
$0.362800 |
$0.352020 |
$0.369097 |
$0.359652 |
-0.87%
|
Jun 01, 4:30 AM |
UMAUSDT |
$1.079000 |
$1.153787 |
$1.108680 |
$1.064160 |
-1.38%
|
Jun 01, 4:30 AM |
LINKUSDT |
$13.900000 |
$13.255203 |
$14.202675 |
$13.748663 |
-1.09%
|
Jun 01, 4:30 AM |
JUPUSDT |
$0.524300 |
$0.410756 |
$0.539772 |
$0.516564 |
-1.48%
|
Jun 01, 4:30 AM |
ONDOUSDT.P |
$0.828100 |
$0.760822 |
$0.848067 |
$0.818116 |
-1.21%
|
Jun 01, 4:30 AM |
JTOUSDT |
$1.649000 |
$2.242199 |
$1.693528 |
$1.626736 |
-1.35%
|
Jun 01, 4:00 AM |
GASUSDT |
$2.918000 |
$2.929468 |
$2.964846 |
$2.894577 |
-0.80%
|
Jun 01, 4:00 AM |
IMXUSDT |
$0.547000 |
$0.427374 |
$0.562574 |
$0.539213 |
-1.42%
|
Jun 01, 4:00 AM |
ETCUSDT |
$16.850000 |
$16.699241 |
$17.129049 |
$16.710475 |
-0.83%
|
Jun 01, 1:00 AM |
BCHUSDT |
$414.100000 |
$467.399442 |
$421.832413 |
$410.233793 |
-0.93%
|
May 31, 3:00 PM |
TRBUSDT |
$41.120000 |
$41.277220 |
$45.434812 |
$38.962594 |
8.22%
|
May 31, 2:00 PM |
ADAUSDT |
$0.675800 |
$0.622520 |
$0.694812 |
$0.666294 |
2.81%
|
May 31, 1:31 PM |
UNIBOTUSDT |
$3.829000 |
$2.566469 |
$3.982141 |
$3.752429 |
-32.97%
|
May 31, 1:30 PM |
FXSUSDT |
$2.739000 |
$N/A |
$2.831874 |
$2.692563 |
3.39%
|
May 31, 7:00 AM |
BTCUSDT |
$103862.520000 |
$105846.086409 |
$105051.511125 |
$103268.024438 |
0.38%
|
May 31, 7:00 AM |
UNIUSDT |
$6.042000 |
$7.609902 |
$6.302948 |
$5.911526 |
-2.16%
|
May 31, 6:00 AM |
ZKUSDT |
$0.051700 |
$0.047077 |
$0.054524 |
$0.050288 |
2.90%
|
May 31, 5:30 AM |
REQUSDT |
$0.135800 |
$0.132563 |
$0.139702 |
$0.133849 |
3.83%
|
May 31, 5:30 AM |
INJUSDT |
$11.970000 |
$11.326843 |
$12.616293 |
$11.646854 |
0.17%
|
May 30, 11:30 PM |
ZENUSDT |
$8.650000 |
$8.436730 |
$9.506733 |
$8.221633 |
1.50%
|
May 30, 11:30 PM |
JUPUSDT |
$0.523200 |
$0.410756 |
$0.546170 |
$0.511715 |
-2.20%
|
May 30, 9:30 PM |
IMXUSDT |
$0.559000 |
$0.427374 |
$0.580560 |
$0.548220 |
-1.93%
|
May 30, 9:30 PM |
ETHUSDT |
$2581.510000 |
$2550.220768 |
$2638.897469 |
$2552.816266 |
-1.11%
|
May 30, 7:30 PM |
XRPUSDT |
$2.201400 |
$2.206333 |
$2.256572 |
$2.173814 |
-1.25%
|
May 30, 6:00 PM |
GMXUSDT |
$14.870000 |
$15.339026 |
$15.399497 |
$14.605251 |
-1.78%
|
May 30, 1:00 PM |
YGGUSDT |
$0.203600 |
$0.163573 |
$0.212092 |
$0.199354 |
-2.09%
|
May 30, 1:00 PM |
DYDXUSDT |
$0.582000 |
$0.502711 |
$0.605633 |
$0.570184 |
-2.03%
|
May 30, 12:00 PM |
STRAXUSDT |
$0.047900 |
$0.048030 |
$0.049809 |
$0.046946 |
-1.99%
|
May 30, 12:00 PM |
CAKEUSDT |
$2.445000 |
$2.226455 |
$2.540291 |
$2.397355 |
-1.95%
|
May 30, 12:00 PM |
SUIUSDT |
$3.485100 |
$2.925947 |
$3.604085 |
$3.425608 |
-1.71%
|
May 30, 11:30 AM |
BNBUSDT |
$669.900000 |
$653.920907 |
$678.506834 |
$665.596583 |
-0.64%
|
May 30, 11:00 AM |
NOTUSDT |
$0.002466 |
$0.002046 |
$0.002595 |
$0.002401 |
-2.62%
|
May 30, 10:00 AM |
ILVUSDT |
$13.140000 |
$11.536208 |
$13.616786 |
$12.901607 |
3.63%
|
May 30, 10:00 AM |
NEARUSDT |
$2.639000 |
$2.201143 |
$2.739156 |
$2.588922 |
-1.90%
|
May 30, 9:30 AM |
ARKUSDT |
$0.378400 |
$0.352020 |
$0.391418 |
$0.371891 |
-1.72%
|
May 30, 9:30 AM |
HBARUSDT |
$0.174690 |
$0.152742 |
$0.179572 |
$0.172249 |
-1.40%
|
May 30, 9:30 AM |
ALTUSDT |
$0.028570 |
$0.034044 |
$0.029782 |
$0.027964 |
-2.12%
|
May 30, 9:30 AM |
ORDIUSDT |
$9.619000 |
$7.841837 |
$10.053237 |
$9.401882 |
-2.26%
|
May 30, 9:30 AM |
DOGEUSDT |
$0.204250 |
$0.171032 |
$0.210831 |
$0.200960 |
-1.61%
|
May 30, 8:30 AM |
SUPERUSDT |
$0.710200 |
$0.610919 |
$0.739977 |
$0.695311 |
4.19%
|
May 30, 8:30 AM |
SHIBUSDT |
$0.000013 |
$0.000012 |
$0.000014 |
$0.000013 |
-1.44%
|
May 30, 8:30 AM |
PEPEUSDT |
$0.000013 |
$0.000010 |
$0.000013 |
$0.000013 |
-2.12%
|
May 30, 7:31 AM |
BNTUSDT |
$0.656300 |
$0.623917 |
$0.680334 |
$0.644283 |
-1.83%
|
May 30, 7:30 AM |
BLURUSDT |
$0.094400 |
$0.076798 |
$0.097647 |
$0.092776 |
-18.65%
|
May 30, 6:30 AM |
REZUSDT |
$0.012160 |
$0.009285 |
$0.012778 |
$0.011851 |
-2.54%
|
May 30, 6:00 AM |
USTCUSDT |
$0.012210 |
$0.012589 |
$0.012638 |
$0.011996 |
-1.75%
|
May 30, 5:30 AM |
OPUSDT |
$0.695000 |
$0.569354 |
$0.723926 |
$0.680537 |
-2.08%
|
May 30, 5:30 AM |
DOTUSDT |
$4.209000 |
$3.779669 |
$4.347083 |
$4.139959 |
-1.64%
|
May 30, 5:30 AM |
KASUSDT.P |
$0.095550 |
$0.073471 |
$0.098589 |
$0.094030 |
-1.59%
|
May 30, 5:00 AM |
STXUSDT |
$0.796000 |
$0.628880 |
$0.822730 |
$0.782635 |
-1.68%
|
May 30, 5:00 AM |
FETUSDT |
$0.829000 |
$0.680467 |
$0.862341 |
$0.812330 |
-2.01%
|
May 30, 5:00 AM |
AAVEUSDT |
$253.130000 |
$268.143579 |
$261.787065 |
$248.801468 |
-1.71%
|
May 30, 5:00 AM |
RSRUSDT |
$0.007573 |
$0.006489 |
$0.007869 |
$0.007425 |
-1.96%
|
May 30, 4:00 AM |
INJUSDT |
$14.030000 |
$11.326843 |
$14.589023 |
$13.750489 |
-1.99%
|
May 30, 12:30 AM |
GASUSDT |
$3.200000 |
$2.929468 |
$3.254858 |
$3.172571 |
-0.86%
|
May 29, 10:30 PM |
TRBUSDT |
$59.970000 |
$41.277220 |
$65.307056 |
$57.301472 |
8.90%
|
May 29, 9:00 PM |
ZETAUSDT.P |
$0.242200 |
$0.189360 |
$0.249011 |
$0.238795 |
-1.41%
|
May 29, 9:00 PM |
BIGTIMEUSDT.P |
$0.069610 |
$0.053808 |
$0.071626 |
$0.068602 |
-1.45%
|
May 29, 8:00 PM |
LUNCUSDT |
$0.000061 |
$0.000059 |
$0.000062 |
$0.000060 |
-1.03%
|
May 29, 6:30 PM |
OGNUSDT |
$0.064300 |
$0.052325 |
$0.065876 |
$0.063512 |
-1.23%
|
May 29, 6:00 PM |
JTOUSDT |
$1.839000 |
$2.242199 |
$1.889653 |
$1.813674 |
-1.38%
|
May 29, 6:00 PM |
AVAXUSDT |
$22.870000 |
$18.896185 |
$23.543124 |
$22.533438 |
-1.47%
|
May 29, 5:30 PM |
BONKUSDT |
$0.000019 |
$0.000014 |
$0.000020 |
$0.000019 |
-1.96%
|
May 29, 11:00 AM |
WUSDT |
$0.098200 |
$0.065417 |
$0.101545 |
$0.096528 |
-1.70%
|
May 29, 11:00 AM |
UNIUSDT |
$7.158000 |
$7.609902 |
$7.481261 |
$6.996369 |
-2.26%
|
May 29, 2:00 AM |
JUPUSDT |
$0.597100 |
$0.410756 |
$0.617634 |
$0.586833 |
-1.72%
|
May 29, 1:30 AM |
AAVEUSDT |
$267.610000 |
$268.143579 |
$275.435684 |
$263.697158 |
-1.46%
|
May 29, 12:00 AM |
STXUSDT |
$0.859000 |
$0.628880 |
$0.881538 |
$0.847731 |
-1.31%
|
May 29, 12:00 AM |
BTCUSDT |
$107781.780000 |
$105846.086409 |
$108917.073195 |
$107214.133402 |
-0.53%
|
May 28, 11:00 PM |
GASUSDT |
$3.225000 |
$2.929468 |
$3.273268 |
$3.200866 |
1.50%
|
May 28, 11:00 PM |
BRETTUSDT.P |
$0.065550 |
$0.043306 |
$0.068402 |
$0.064124 |
4.35%
|
May 28, 10:30 PM |
WLDUSDT |
$1.340000 |
$0.931248 |
$1.389968 |
$1.315016 |
3.73%
|
May 28, 9:30 PM |
REQUSDT |
$0.143100 |
$0.132563 |
$0.146742 |
$0.141279 |
2.54%
|
May 28, 8:30 PM |
POLYXUSDT |
$0.155200 |
$0.128144 |
$0.158970 |
$0.153315 |
2.43%
|
May 28, 4:00 AM |
BNBUSDT |
$684.340000 |
$653.920907 |
$692.026719 |
$680.496641 |
-0.56%
|
May 28, 3:30 AM |
YGGUSDT |
$0.215400 |
$0.163573 |
$0.221789 |
$0.212206 |
-1.48%
|
May 28, 3:30 AM |
ETHUSDT |
$2636.100000 |
$2550.220768 |
$2688.718275 |
$2609.790863 |
-1.00%
|
May 28, 3:00 AM |
ETHFIUSDT |
$1.378000 |
$1.050814 |
$1.453050 |
$1.340475 |
-2.72%
|
May 28, 2:00 AM |
UNIBOTUSDT |
$3.772000 |
$2.566469 |
$4.059923 |
$3.628039 |
7.63%
|
May 28, 1:30 AM |
OMNIUSDT |
$2.780000 |
$1.784569 |
$2.891070 |
$2.724465 |
-2.00%
|
May 28, 1:30 AM |
XAIUSDT |
$0.084700 |
$0.055833 |
$0.088428 |
$0.082836 |
-2.20%
|
May 28, 1:00 AM |
BNTUSDT |
$0.719900 |
$0.623917 |
$0.735522 |
$0.712089 |
-1.09%
|
May 28, 1:00 AM |
NEOUSDT |
$6.650000 |
$5.529565 |
$6.799593 |
$6.575203 |
-1.12%
|
May 28, 1:00 AM |
XRPUSDT |
$2.321200 |
$2.206333 |
$2.353688 |
$2.304956 |
-0.70%
|
May 28, 12:30 AM |
FETUSDT |
$0.891000 |
$0.680467 |
$0.926453 |
$0.873273 |
-1.99%
|
May 28, 12:30 AM |
MEMEUSDT |
$0.002268 |
$0.001619 |
$0.002344 |
$0.002230 |
-1.69%
|
May 28, 12:30 AM |
PIXELUSDT |
$0.056190 |
$0.035482 |
$0.058246 |
$0.055162 |
-1.83%
|
May 28, 12:30 AM |
ENAUSDT |
$0.399900 |
$0.286848 |
$0.414807 |
$0.392447 |
-1.86%
|
May 27, 11:30 PM |
GMXUSDT |
$16.340000 |
$15.339026 |
$16.719890 |
$16.150055 |
-1.16%
|
May 27, 5:00 PM |
TRXUSDT |
$0.275100 |
$0.277428 |
$0.278209 |
$0.273546 |
1.13%
|
May 27, 5:30 AM |
ZKUSDT |
$0.061500 |
$0.047077 |
$0.063408 |
$0.060546 |
3.10%
|
May 27, 3:00 AM |
WLDUSDT |
$1.365000 |
$0.931248 |
$1.416273 |
$1.339363 |
3.76%
|
May 27, 1:00 AM |
JUPUSDT |
$0.607800 |
$0.410756 |
$0.637129 |
$0.593135 |
-2.41%
|
May 26, 9:00 PM |
UNIUSDT |
$6.455000 |
$7.609902 |
$6.669479 |
$6.347761 |
-1.66%
|
May 26, 4:00 PM |
PYTHUSDT |
$0.135600 |
$0.103451 |
$0.140113 |
$0.133344 |
-1.66%
|
May 26, 4:00 PM |
OPUSDT |
$0.765000 |
$0.569354 |
$0.788626 |
$0.753187 |
-1.54%
|
May 26, 4:00 PM |
SUIUSDT |
$3.549500 |
$2.925947 |
$3.635090 |
$3.506705 |
-1.21%
|
May 26, 4:00 PM |
BONKUSDT |
$0.000021 |
$0.000014 |
$0.000021 |
$0.000020 |
-2.19%
|
May 26, 3:30 PM |
MKRUSDT |
$1640.000000 |
$2088.755851 |
$1666.597381 |
$1626.701310 |
-0.81%
|
May 26, 12:00 PM |
RUNEUSDT |
$1.980000 |
$1.479955 |
$2.033508 |
$1.953246 |
-1.35%
|
May 25, 10:00 PM |
SUPERUSDT |
$0.762600 |
$0.610919 |
$0.788728 |
$0.749536 |
3.43%
|
May 25, 8:00 PM |
SUSHIUSDT |
$0.711000 |
$0.637581 |
$0.731607 |
$0.700696 |
2.90%
|
May 25, 7:00 PM |
PEPEUSDT |
$0.000013 |
$0.000010 |
$0.000013 |
$0.000013 |
4.03%
|
May 25, 6:30 PM |
BTCUSDT |
$107537.960000 |
$105846.086409 |
$108663.091867 |
$106975.394066 |
1.05%
|
May 25, 6:30 PM |
BIGTIMEUSDT.P |
$0.071130 |
$0.053808 |
$0.073320 |
$0.070035 |
3.08%
|
May 25, 5:30 PM |
USTCUSDT |
$0.012270 |
$0.012589 |
$0.012619 |
$0.012095 |
2.85%
|
May 25, 5:00 PM |
UMAUSDT |
$1.151000 |
$1.153787 |
$1.184611 |
$1.134195 |
2.92%
|
May 25, 5:00 PM |
INJUSDT |
$12.480000 |
$11.326843 |
$12.916792 |
$12.261604 |
3.50%
|
May 25, 2:30 PM |
BSVUSDT.P |
$36.280000 |
$31.758663 |
$36.923723 |
$35.958138 |
-0.89%
|
May 25, 1:30 PM |
ILVUSDT |
$13.440000 |
$11.536208 |
$13.773568 |
$13.273216 |
-1.24%
|
May 25, 1:30 PM |
PYTHUSDT |
$0.130100 |
$0.103451 |
$0.134207 |
$0.128047 |
-1.58%
|
May 25, 1:30 PM |
ENAUSDT |
$0.363200 |
$0.286848 |
$0.375942 |
$0.356829 |
-1.75%
|
May 25, 1:00 PM |
FTTUSDT |
$1.156400 |
$0.891190 |
$1.184990 |
$1.142105 |
-1.24%
|
May 25, 1:00 PM |
RDNTUSDT |
$0.025480 |
$0.021639 |
$0.026136 |
$0.025152 |
-1.29%
|
May 25, 1:00 PM |
CRVUSDT |
$0.750800 |
$0.583079 |
$0.772857 |
$0.739771 |
-1.47%
|
May 25, 1:00 PM |
ENSUSDT |
$21.710000 |
$20.193280 |
$22.240319 |
$21.444841 |
-1.22%
|
May 25, 1:00 PM |
GMXUSDT |
$14.920000 |
$15.339026 |
$15.227022 |
$14.766489 |
-1.03%
|
May 25, 12:30 PM |
BONKUSDT |
$0.000020 |
$0.000014 |
$0.000021 |
$0.000020 |
-1.86%
|
May 25, 12:00 PM |
JTOUSDT |
$1.913000 |
$2.242199 |
$1.961351 |
$1.888825 |
-1.26%
|
May 25, 12:00 PM |
STRKUSDT |
$0.152100 |
$0.117836 |
$0.157002 |
$0.149649 |
-1.61%
|
May 25, 11:30 AM |
MEMEUSDT |
$0.002166 |
$0.001619 |
$0.002251 |
$0.002124 |
-1.96%
|
May 25, 9:30 AM |
ARUSDT |
$7.060000 |
$5.694158 |
$7.238512 |
$6.970744 |
2.53%
|
May 25, 8:00 AM |
ONDOUSDT.P |
$0.929100 |
$0.760822 |
$0.950095 |
$0.918602 |
-1.13%
|
May 25, 6:30 AM |
POLYXUSDT |
$0.160900 |
$0.128144 |
$0.164350 |
$0.159175 |
-1.07%
|
May 25, 5:30 AM |
DYDXUSDT |
$0.624200 |
$0.502711 |
$0.639898 |
$0.616351 |
-1.26%
|
May 25, 5:01 AM |
MANTAUSDT |
$0.280000 |
$0.197641 |
$0.290078 |
$0.274961 |
-1.80%
|
May 25, 5:00 AM |
OGNUSDT |
$0.063600 |
$0.052325 |
$0.065130 |
$0.062835 |
-1.20%
|
May 25, 4:00 AM |
TNSRUSDT |
$0.151900 |
$0.113838 |
$0.155995 |
$0.149853 |
-1.35%
|
May 25, 4:00 AM |
JUPUSDT |
$0.542100 |
$0.410756 |
$0.560340 |
$0.532980 |
-1.68%
|
May 25, 3:30 AM |
AVAXUSDT |
$22.850000 |
$18.896185 |
$23.416221 |
$22.566890 |
-1.24%
|
May 25, 3:30 AM |
PEOPLEUSDT |
$0.024070 |
$0.018621 |
$0.025025 |
$0.023592 |
-1.98%
|
May 25, 3:00 AM |
MKRUSDT |
$1636.000000 |
$2088.755851 |
$1668.573571 |
$1619.713215 |
-1.00%
|
May 25, 3:00 AM |
BNBUSDT |
$666.250000 |
$653.920907 |
$674.531969 |
$662.109016 |
-0.62%
|
May 25, 3:00 AM |
PENDLEUSDT |
$4.364000 |
$3.867589 |
$4.498941 |
$4.296530 |
-1.55%
|
May 25, 2:30 AM |
NEARUSDT |
$2.747000 |
$2.201143 |
$2.823083 |
$2.708958 |
-1.38%
|
May 25, 2:30 AM |
PIXELUSDT |
$0.048720 |
$0.035482 |
$0.050768 |
$0.047696 |
-2.10%
|
May 25, 1:30 AM |
ZROUSDT |
$2.618000 |
$1.873712 |
$2.702493 |
$2.575754 |
-1.61%
|
May 25, 12:30 AM |
GASUSDT |
$3.306000 |
$2.929468 |
$3.350463 |
$3.283768 |
-0.67%
|
May 25, 12:30 AM |
AAVEUSDT |
$261.920000 |
$268.143579 |
$271.455620 |
$257.152190 |
-1.82%
|
May 25, 12:30 AM |
CFXUSDT |
$0.087200 |
$0.073965 |
$0.089348 |
$0.086126 |
-1.23%
|
May 25, 12:00 AM |
GALAUSDT |
$0.018880 |
$0.014635 |
$0.019429 |
$0.018605 |
-1.45%
|
May 24, 10:00 PM |
WUSDT |
$0.097100 |
$0.065417 |
$0.099774 |
$0.095763 |
-1.38%
|
May 24, 8:30 PM |
WIFUSDT |
$1.121000 |
$0.813147 |
$1.179375 |
$1.091813 |
-2.60%
|
May 24, 8:30 PM |
BRETTUSDT.P |
$0.065910 |
$0.043306 |
$0.069006 |
$0.064362 |
-2.35%
|
May 24, 6:30 PM |
DOTUSDT |
$4.596000 |
$3.779669 |
$4.682791 |
$4.552604 |
-0.94%
|
May 24, 5:00 PM |
HBARUSDT |
$0.190290 |
$0.152742 |
$0.194191 |
$0.188339 |
-1.03%
|
May 24, 6:00 AM |
DYMUSDT |
$0.358000 |
$0.251829 |
$0.374386 |
$0.349807 |
-2.29%
|
May 24, 3:30 AM |
CRVUSDT |
$0.779400 |
$0.583079 |
$0.817635 |
$0.760283 |
-2.45%
|
May 24, 2:30 AM |
PEPEUSDT |
$0.000014 |
$0.000010 |
$0.000015 |
$0.000013 |
-3.14%
|
May 24, 1:31 AM |
OMNIUSDT |
$2.730000 |
$1.784569 |
$2.873632 |
$2.658184 |
-2.63%
|
May 24, 1:30 AM |
AVAXUSDT |
$23.180000 |
$18.896185 |
$24.117782 |
$22.711109 |
-2.16%
|
May 24, 1:30 AM |
TIAUSDT |
$2.520000 |
$1.684642 |
$2.668578 |
$2.445711 |
-0.83%
|
May 24, 1:00 AM |
ZETAUSDT.P |
$0.253200 |
$0.189360 |
$0.262726 |
$0.248437 |
-1.03%
|
May 24, 12:30 AM |
UMAUSDT |
$1.210000 |
$1.153787 |
$1.249079 |
$1.190460 |
1.07%
|
May 24, 12:30 AM |
ZENUSDT |
$9.420000 |
$8.436730 |
$9.848934 |
$9.205533 |
0.32%
|
May 23, 10:30 PM |
MKRUSDT |
$1654.000000 |
$2088.755851 |
$1702.655629 |
$1629.672186 |
-1.47%
|
May 23, 10:30 PM |
MEMEUSDT |
$0.002359 |
$0.001619 |
$0.002468 |
$0.002305 |
-2.30%
|
May 23, 9:30 PM |
CAKEUSDT |
$2.357000 |
$2.226455 |
$2.417852 |
$2.326574 |
-1.29%
|
May 23, 3:30 PM |
REQUSDT |
$0.151800 |
$0.132563 |
$0.155143 |
$0.150128 |
-1.10%
|
May 23, 12:30 PM |
FXSUSDT |
$3.085000 |
$N/A |
$3.253498 |
$3.000751 |
-2.73%
|
May 23, 10:30 AM |
TURBOUSDT.P |
$0.005839 |
$0.003700 |
$0.006106 |
$0.005706 |
-2.29%
|
May 23, 10:30 AM |
APEUSDT |
$0.699800 |
$0.660614 |
$0.720758 |
$0.689321 |
-1.50%
|
May 23, 10:30 AM |
DYDXUSDT |
$0.701700 |
$0.502711 |
$0.726868 |
$0.689116 |
-1.79%
|
May 23, 10:30 AM |
PEOPLEUSDT |
$0.027880 |
$0.018621 |
$0.029676 |
$0.026982 |
-3.22%
|
May 23, 10:00 AM |
XAIUSDT |
$0.089500 |
$0.055833 |
$0.093972 |
$0.087264 |
-2.50%
|
May 23, 9:30 AM |
ETCUSDT |
$19.640000 |
$16.699241 |
$20.112455 |
$19.403773 |
-1.20%
|
May 23, 9:30 AM |
COMPUSDT |
$45.020000 |
$53.045043 |
$46.057596 |
$44.501202 |
-1.15%
|
May 23, 12:01 AM |
UNIBOTUSDT |
$3.709000 |
$2.566469 |
$3.835737 |
$3.645631 |
3.42%
|
May 22, 11:30 PM |
UNIUSDT |
$6.395000 |
$7.609902 |
$6.595521 |
$6.294739 |
3.14%
|
May 22, 11:00 PM |
BLURUSDT |
$0.109300 |
$0.076798 |
$0.112327 |
$0.107787 |
2.77%
|
May 22, 11:00 PM |
KASUSDT.P |
$0.116250 |
$0.073471 |
$0.119802 |
$0.114474 |
3.06%
|
May 22, 11:00 PM |
OMNIUSDT |
$2.950000 |
$1.784569 |
$3.084535 |
$2.882733 |
4.56%
|
May 22, 11:00 PM |
ARBUSDT |
$0.424500 |
$0.311655 |
$0.437628 |
$0.417936 |
3.09%
|
May 22, 11:00 PM |
ZKUSDT |
$0.070500 |
$0.047077 |
$0.073066 |
$0.069217 |
3.64%
|
May 22, 11:00 PM |
FLOKIUSDT |
$0.000109 |
$0.000076 |
$0.000114 |
$0.000107 |
4.39%
|
May 22, 9:30 PM |
BNBUSDT |
$681.140000 |
$653.920907 |
$688.779228 |
$677.320386 |
1.12%
|
May 21, 12:30 PM |
DOGEUSDT |
$0.227580 |
$0.171032 |
$0.234151 |
$0.224294 |
2.89%
|
May 21, 12:00 PM |
ORDIUSDT |
$9.905000 |
$7.841837 |
$10.340251 |
$9.687375 |
4.39%
|
May 21, 12:00 PM |
SHIBUSDT |
$0.000015 |
$0.000012 |
$0.000015 |
$0.000014 |
2.71%
|
May 20, 7:30 PM |
XAIUSDT |
$0.078500 |
$0.055833 |
$0.081950 |
$0.076775 |
4.39%
|
May 20, 5:30 PM |
GMXUSDT |
$15.110000 |
$15.339026 |
$15.498776 |
$14.915612 |
-1.29%
|
May 20, 3:30 PM |
LINKUSDT |
$15.560000 |
$13.255203 |
$16.010153 |
$15.334923 |
-1.45%
|
May 20, 3:30 PM |
ETHUSDT |
$2486.090000 |
$2550.220768 |
$2545.004370 |
$2456.632815 |
-1.18%
|
May 20, 3:00 PM |
SNXUSDT |
$0.800000 |
$0.597776 |
$0.830493 |
$0.784754 |
2.00%
|
May 20, 3:00 PM |
JTOUSDT |
$1.957000 |
$2.242199 |
$2.021347 |
$1.924826 |
3.29%
|
May 20, 3:00 PM |
HBARUSDT |
$0.192850 |
$0.152742 |
$0.197112 |
$0.190719 |
-1.10%
|
May 20, 2:30 PM |
CAKEUSDT |
$2.230000 |
$2.226455 |
$2.287325 |
$2.201338 |
2.57%
|
May 20, 2:30 PM |
COMPUSDT |
$42.230000 |
$53.045043 |
$43.196071 |
$41.746965 |
2.29%
|
May 20, 2:30 PM |
STRKUSDT |
$0.147000 |
$0.117836 |
$0.152705 |
$0.144147 |
3.88%
|
May 20, 2:30 PM |
AAVEUSDT |
$261.610000 |
$268.143579 |
$272.558538 |
$256.135731 |
-2.09%
|
May 20, 2:00 PM |
ILVUSDT |
$13.290000 |
$11.536208 |
$13.665855 |
$13.102073 |
2.83%
|
May 20, 2:00 PM |
LTCUSDT |
$93.270000 |
$85.246270 |
$95.774017 |
$92.017991 |
2.68%
|
May 20, 2:00 PM |
TIAUSDT |
$2.602000 |
$1.684642 |
$2.682232 |
$2.561884 |
-1.54%
|
May 20, 2:00 PM |
SUPERUSDT |
$0.764100 |
$0.610919 |
$0.793816 |
$0.749242 |
3.89%
|
May 20, 1:30 PM |
ARKUSDT |
$0.406700 |
$0.352020 |
$0.413257 |
$0.403422 |
1.61%
|
May 20, 1:30 PM |
LUNCUSDT |
$0.000061 |
$0.000059 |
$0.000063 |
$0.000060 |
2.36%
|
May 20, 1:30 PM |
MAVUSDT |
$0.065930 |
$0.048103 |
$0.068076 |
$0.064857 |
3.25%
|
May 20, 1:00 PM |
OGNUSDT |
$0.063400 |
$0.052325 |
$0.065135 |
$0.062532 |
2.74%
|
May 20, 12:00 PM |
BCHUSDT |
$389.300000 |
$467.399442 |
$395.984600 |
$385.957700 |
-0.86%
|
May 19, 4:30 PM |
FTTUSDT |
$1.226500 |
$0.891190 |
$1.271165 |
$1.204167 |
3.64%
|
May 19, 3:30 PM |
FILUSDT |
$2.826000 |
$2.411097 |
$2.914226 |
$2.781887 |
3.12%
|
May 19, 3:00 PM |
OMNIUSDT |
$2.560000 |
$1.784569 |
$2.681997 |
$2.499001 |
-0.78%
|
May 19, 3:00 PM |
TURBOUSDT.P |
$0.005094 |
$0.003700 |
$0.005334 |
$0.004974 |
4.72%
|
May 19, 3:00 PM |
ARBUSDT |
$0.380200 |
$0.311655 |
$0.395355 |
$0.372623 |
3.99%
|
May 19, 12:00 PM |
TRBUSDT |
$30.190000 |
$41.277220 |
$31.348394 |
$29.610803 |
-1.92%
|
May 19, 12:00 PM |
ENAUSDT |
$0.351900 |
$0.286848 |
$0.369846 |
$0.342927 |
-2.55%
|
May 19, 11:00 AM |
TRXUSDT |
$0.262800 |
$0.277428 |
$0.266200 |
$0.261100 |
1.29%
|
May 19, 8:30 AM |
TNSRUSDT |
$0.148200 |
$0.113838 |
$0.154896 |
$0.144852 |
4.52%
|
May 19, 8:30 AM |
AVAXUSDT |
$21.650000 |
$18.896185 |
$22.525624 |
$21.212188 |
4.04%
|
May 19, 8:00 AM |
PYTHUSDT |
$0.145100 |
$0.103451 |
$0.151628 |
$0.141836 |
-2.25%
|
May 19, 8:00 AM |
CRVUSDT |
$0.657800 |
$0.583079 |
$0.688005 |
$0.642697 |
-2.30%
|
May 19, 8:00 AM |
FETUSDT |
$0.728000 |
$0.680467 |
$0.765545 |
$0.709228 |
-2.58%
|
May 19, 12:30 AM |
ETHUSDT |
$2451.850000 |
$2550.220768 |
$2561.990991 |
$2396.779505 |
-2.25%
|
May 18, 10:30 PM |
STGUSDT |
$0.201500 |
$0.165595 |
$0.205923 |
$0.199289 |
-1.10%
|
May 18, 10:30 PM |
SEIUSDT |
$0.227100 |
$0.167199 |
$0.235568 |
$0.222866 |
-26.38%
|
May 18, 10:30 PM |
SAGAUSDT |
$0.328000 |
$0.235115 |
$0.344523 |
$0.319739 |
5.04%
|
May 18, 10:30 PM |
BRETTUSDT.P |
$0.070920 |
$0.043306 |
$0.076361 |
$0.068199 |
7.67%
|
May 18, 10:00 PM |
IMXUSDT |
$0.639000 |
$0.427374 |
$0.666046 |
$0.625477 |
4.23%
|
May 18, 10:00 PM |
JUPUSDT |
$0.494500 |
$0.410756 |
$0.516739 |
$0.483380 |
-2.25%
|
May 18, 6:30 AM |
FETUSDT |
$0.755000 |
$0.680467 |
$0.781947 |
$0.741526 |
3.57%
|
May 18, 1:00 AM |
SOLUSDT |
$167.250000 |
$150.681811 |
$170.944031 |
$165.402984 |
2.21%
|
May 17, 7:30 PM |
AAVEUSDT |
$221.720000 |
$268.143579 |
$228.681327 |
$218.239336 |
3.14%
|
May 17, 6:01 PM |
STRAXUSDT |
$0.051280 |
$0.048030 |
$0.052458 |
$0.050691 |
-1.15%
|
May 17, 6:01 PM |
BTCUSDT |
$103130.430000 |
$105846.086409 |
$103879.043947 |
$102756.123027 |
0.73%
|
May 17, 3:00 PM |
GMTUSDT |
$0.056400 |
$0.045908 |
$0.058347 |
$0.055427 |
-1.73%
|
May 17, 3:00 PM |
POLYXUSDT |
$0.162000 |
$0.128144 |
$0.167172 |
$0.159414 |
-1.60%
|
May 17, 3:00 PM |
PEPEUSDT |
$0.000013 |
$0.000010 |
$0.000013 |
$0.000012 |
-2.02%
|
May 17, 3:00 PM |
ENAUSDT |
$0.364300 |
$0.286848 |
$0.382153 |
$0.355374 |
-2.45%
|
May 17, 1:00 PM |
BRETTUSDT.P |
$0.065940 |
$0.043306 |
$0.069094 |
$0.064363 |
-2.39%
|
May 17, 12:30 PM |
GMXUSDT |
$14.580000 |
$15.339026 |
$14.963585 |
$14.388207 |
-1.32%
|
May 17, 12:30 PM |
ZETAUSDT.P |
$0.250300 |
$0.189360 |
$0.257846 |
$0.246527 |
-1.51%
|
May 17, 11:01 AM |
BNTUSDT |
$0.708300 |
$0.623917 |
$0.727311 |
$0.698795 |
2.68%
|
May 17, 10:00 AM |
RDNTUSDT |
$0.025600 |
$0.021639 |
$0.026758 |
$0.025021 |
-2.26%
|
May 17, 8:30 AM |
CRVUSDT |
$0.689300 |
$0.583079 |
$0.713821 |
$0.677040 |
-1.78%
|
May 17, 8:00 AM |
ZKUSDT |
$0.066100 |
$0.047077 |
$0.068653 |
$0.064823 |
-1.93%
|
May 17, 7:30 AM |
PENDLEUSDT |
$4.014000 |
$3.867589 |
$4.156351 |
$3.942825 |
-1.77%
|
May 17, 7:30 AM |
NOTUSDT |
$0.002693 |
$0.002046 |
$0.002808 |
$0.002635 |
-2.14%
|
May 17, 7:30 AM |
FLOKIUSDT |
$0.000093 |
$0.000076 |
$0.000096 |
$0.000091 |
-2.08%
|
May 17, 7:00 AM |
CFXUSDT |
$0.088000 |
$0.073965 |
$0.091033 |
$0.086483 |
-1.72%
|
May 17, 4:30 AM |
SNXUSDT |
$0.785000 |
$0.597776 |
$0.812147 |
$0.771427 |
0.89%
|
May 17, 4:30 AM |
ACEUSDT |
$0.664000 |
$0.540277 |
$0.691632 |
$0.650184 |
-2.08%
|
May 17, 4:00 AM |
MANTAUSDT |
$0.267000 |
$0.197641 |
$0.280528 |
$0.260236 |
-2.53%
|
May 17, 4:00 AM |
ENSUSDT |
$21.760000 |
$20.193280 |
$22.542504 |
$21.368748 |
-1.80%
|
May 17, 2:30 AM |
ILVUSDT |
$13.520000 |
$11.536208 |
$14.036816 |
$13.261592 |
-1.91%
|
May 17, 2:30 AM |
STXUSDT |
$0.851000 |
$0.628880 |
$0.881227 |
$0.835887 |
-1.78%
|
May 17, 2:30 AM |
ZROUSDT |
$2.641000 |
$1.873712 |
$2.757199 |
$2.582900 |
-2.20%
|
May 17, 2:30 AM |
TNSRUSDT |
$0.154700 |
$0.113838 |
$0.161203 |
$0.151449 |
-2.10%
|
May 17, 2:30 AM |
STRKUSDT |
$0.149500 |
$0.117836 |
$0.156818 |
$0.145841 |
-2.45%
|
May 17, 2:30 AM |
AVAXUSDT |
$22.560000 |
$18.896185 |
$23.336471 |
$22.171764 |
-1.72%
|
May 17, 2:30 AM |
BLURUSDT |
$0.106300 |
$0.076798 |
$0.109982 |
$0.104459 |
-1.73%
|
May 17, 2:30 AM |
NEOUSDT |
$6.470000 |
$5.529565 |
$6.681155 |
$6.364422 |
-1.63%
|
May 17, 2:30 AM |
ADAUSDT |
$0.744000 |
$0.622520 |
$0.767363 |
$0.732319 |
3.14%
|
May 17, 1:00 AM |
XAIUSDT |
$0.077800 |
$0.055833 |
$0.081616 |
$0.075892 |
-2.45%
|
May 17, 12:00 AM |
WIFUSDT |
$1.004000 |
$0.813147 |
$1.070436 |
$0.970782 |
-3.31%
|
May 17, 12:00 AM |
BNBUSDT |
$646.760000 |
$653.920907 |
$653.821286 |
$643.229357 |
-0.55%
|
May 16, 11:31 PM |
ARKUSDT |
$0.419500 |
$0.352020 |
$0.430713 |
$0.413894 |
-1.34%
|
May 16, 11:30 PM |
ARUSDT |
$7.380000 |
$5.694158 |
$7.656561 |
$7.241720 |
-1.87%
|
May 16, 11:30 PM |
INJUSDT |
$12.040000 |
$11.326843 |
$12.426179 |
$11.846911 |
-1.60%
|
May 16, 11:30 PM |
APEUSDT |
$0.612800 |
$0.660614 |
$0.632503 |
$0.602948 |
-1.61%
|
May 16, 9:30 PM |
LINKUSDT |
$15.910000 |
$13.255203 |
$16.338111 |
$15.695944 |
-1.35%
|
May 16, 9:30 PM |
GALAUSDT |
$0.019820 |
$0.014635 |
$0.020563 |
$0.019448 |
-1.88%
|
May 16, 8:00 PM |
ZENUSDT |
$9.500000 |
$8.436730 |
$9.802942 |
$9.348529 |
-1.59%
|
May 16, 8:00 PM |
CAKEUSDT |
$2.275000 |
$2.226455 |
$2.328908 |
$2.248046 |
-1.18%
|
May 16, 7:30 PM |
WUSDT |
$0.098400 |
$0.065417 |
$0.102129 |
$0.096536 |
-1.89%
|
May 16, 7:30 PM |
MKRUSDT |
$1850.000000 |
$2088.755851 |
$1903.936012 |
$1823.031994 |
-1.46%
|
May 16, 7:00 PM |
PYTHUSDT |
$0.162000 |
$0.103451 |
$0.167869 |
$0.159066 |
-1.81%
|
May 16, 7:00 PM |
ETHUSDT |
$2586.500000 |
$2550.220768 |
$2645.162771 |
$2557.168615 |
-1.13%
|
May 16, 3:00 AM |
ORDIUSDT |
$10.370000 |
$7.841837 |
$11.042099 |
$10.033951 |
-3.24%
|
May 16, 2:00 AM |
ETHFIUSDT |
$1.425000 |
$1.050814 |
$1.568811 |
$1.353094 |
-5.05%
|
May 16, 1:30 AM |
DOGEUSDT |
$0.220720 |
$0.171032 |
$0.231492 |
$0.215334 |
-1.37%
|
May 16, 1:00 AM |
XRPUSDT |
$2.378900 |
$2.206333 |
$2.465910 |
$2.335395 |
-0.92%
|
May 16, 12:00 AM |
BOMEUSDT |
$0.002372 |
$0.001588 |
$0.002575 |
$0.002271 |
-4.27%
|
May 15, 8:30 PM |
WIFUSDT |
$1.019000 |
$0.813147 |
$1.103101 |
$0.976950 |
-4.13%
|
May 15, 6:30 PM |
YGGUSDT |
$0.226000 |
$0.163573 |
$0.237898 |
$0.220051 |
-2.63%
|
May 15, 5:30 PM |
UMAUSDT |
$1.304000 |
$1.153787 |
$1.361009 |
$1.275495 |
-2.19%
|
May 15, 5:30 PM |
ZROUSDT |
$3.004000 |
$1.873712 |
$3.163491 |
$2.924255 |
-2.65%
|
May 15, 5:30 PM |
LINKUSDT |
$16.680000 |
$13.255203 |
$17.313673 |
$16.363163 |
-1.90%
|
May 15, 5:00 PM |
USTCUSDT |
$0.013720 |
$0.012589 |
$0.014301 |
$0.013429 |
-2.12%
|
May 15, 1:00 PM |
CAKEUSDT |
$2.289000 |
$2.226455 |
$2.363502 |
$2.251749 |
-1.63%
|
May 15, 1:00 PM |
SUSHIUSDT |
$0.769000 |
$0.637581 |
$0.802737 |
$0.752131 |
-2.19%
|
May 15, 12:30 PM |
STXUSDT |
$0.882000 |
$0.628880 |
$0.917361 |
$0.864320 |
-2.00%
|
May 15, 12:00 PM |
ACEUSDT |
$0.738000 |
$0.540277 |
$0.768108 |
$0.722946 |
-2.04%
|
May 15, 11:30 AM |
CFXUSDT |
$0.092100 |
$0.073965 |
$0.095705 |
$0.090297 |
-1.96%
|
May 15, 11:00 AM |
RDNTUSDT |
$0.030160 |
$0.021639 |
$0.031510 |
$0.029485 |
-2.24%
|
May 15, 9:30 AM |
LTCUSDT |
$97.510000 |
$85.246270 |
$100.595799 |
$95.967100 |
-1.58%
|
May 15, 9:00 AM |
RSRUSDT |
$0.009171 |
$0.006489 |
$0.009546 |
$0.008983 |
-2.05%
|
May 15, 9:00 AM |
DYDXUSDT |
$0.671600 |
$0.502711 |
$0.698971 |
$0.657915 |
-2.04%
|
May 15, 6:30 AM |
BIGTIMEUSDT.P |
$0.079400 |
$0.053808 |
$0.082101 |
$0.078049 |
-1.70%
|
May 15, 5:30 AM |
XAIUSDT |
$0.088300 |
$0.055833 |
$0.092160 |
$0.086370 |
-2.19%
|
May 15, 4:00 AM |
SUPERUSDT |
$0.840200 |
$0.610919 |
$0.874249 |
$0.823175 |
-2.03%
|
May 15, 4:00 AM |
TRXUSDT |
$0.273100 |
$0.277428 |
$0.277523 |
$0.270888 |
-0.81%
|
May 15, 3:00 AM |
ARBUSDT |
$0.426000 |
$0.311655 |
$0.440273 |
$0.418864 |
-1.68%
|
May 14, 6:00 PM |
CRVUSDT |
$0.730200 |
$0.583079 |
$0.760729 |
$0.714935 |
-2.09%
|
May 14, 12:30 PM |
COMPUSDT |
$47.150000 |
$53.045043 |
$48.515058 |
$46.467471 |
-1.45%
|
May 14, 11:30 AM |
OPUSDT |
$0.850000 |
$0.569354 |
$0.889578 |
$0.830211 |
-2.33%
|
May 14, 11:30 AM |
PYTHUSDT |
$0.193900 |
$0.103451 |
$0.203790 |
$0.188955 |
-2.55%
|
May 14, 11:30 AM |
TIAUSDT |
$3.196000 |
$1.684642 |
$3.320392 |
$3.133804 |
-1.95%
|
May 14, 11:30 AM |
NEARUSDT |
$3.160000 |
$2.201143 |
$3.276251 |
$3.101875 |
-1.84%
|
May 14, 10:30 AM |
DYMUSDT |
$0.460000 |
$0.251829 |
$0.485204 |
$0.447398 |
-2.74%
|
May 14, 10:30 AM |
REZUSDT |
$0.016950 |
$0.009285 |
$0.018000 |
$0.016425 |
-3.10%
|
May 14, 6:30 AM |
MANTAUSDT |
$0.334000 |
$0.197641 |
$0.350398 |
$0.325801 |
-2.45%
|
May 14, 6:00 AM |
ILVUSDT |
$16.740000 |
$11.536208 |
$17.276801 |
$16.471599 |
-1.60%
|
May 14, 6:00 AM |
UMAUSDT |
$1.370000 |
$1.153787 |
$1.412494 |
$1.348753 |
-1.55%
|
May 14, 6:00 AM |
ZKUSDT |
$0.077600 |
$0.047077 |
$0.080911 |
$0.075944 |
-2.13%
|
May 14, 6:00 AM |
ALTUSDT |
$0.042400 |
$0.034044 |
$0.044308 |
$0.041446 |
-2.25%
|
May 14, 5:31 AM |
OGNUSDT |
$0.073100 |
$0.052325 |
$0.075090 |
$0.072105 |
-1.36%
|
May 14, 5:30 AM |
BNTUSDT |
$0.739200 |
$0.623917 |
$0.761559 |
$0.728021 |
-1.51%
|
May 14, 5:00 AM |
STXUSDT |
$0.996000 |
$0.628880 |
$1.026380 |
$0.980810 |
-1.53%
|
May 14, 5:00 AM |
LINKUSDT |
$17.350000 |
$13.255203 |
$17.883598 |
$17.083201 |
-1.54%
|
May 14, 5:00 AM |
IOUSDT |
$1.146000 |
$0.678328 |
$1.210177 |
$1.113912 |
-2.80%
|
May 14, 5:00 AM |
ONDOUSDT.P |
$1.039600 |
$0.760822 |
$1.079636 |
$1.019582 |
-1.93%
|
May 14, 5:00 AM |
SEIUSDT |
$0.260700 |
$0.167199 |
$0.268626 |
$0.256737 |
-1.52%
|
May 14, 5:00 AM |
BSVUSDT.P |
$40.320000 |
$31.758663 |
$41.315133 |
$39.822433 |
-1.23%
|
May 14, 5:00 AM |
HBARUSDT |
$0.214300 |
$0.152742 |
$0.220628 |
$0.211136 |
-1.48%
|
May 14, 4:30 AM |
SUIUSDT |
$4.002100 |
$2.925947 |
$4.136594 |
$3.934853 |
-1.68%
|
May 14, 4:30 AM |
PEPEUSDT |
$0.000014 |
$0.000010 |
$0.000015 |
$0.000014 |
-2.59%
|
May 14, 4:00 AM |
TURBOUSDT.P |
$0.005838 |
$0.003700 |
$0.006128 |
$0.005693 |
-2.49%
|
May 14, 4:00 AM |
FLOKIUSDT |
$0.000113 |
$0.000076 |
$0.000119 |
$0.000110 |
-2.50%
|
May 14, 4:00 AM |
JUPUSDT |
$0.558400 |
$0.410756 |
$0.582855 |
$0.546173 |
-2.19%
|
May 14, 4:00 AM |
BNBUSDT |
$661.800000 |
$653.920907 |
$672.587774 |
$656.406113 |
-0.82%
|
May 13, 12:00 PM |
MKRUSDT |
$1754.000000 |
$2088.755851 |
$1801.425788 |
$1730.287106 |
2.70%
|
May 13, 11:30 AM |
STRAXUSDT |
$0.055590 |
$0.048030 |
$0.056588 |
$0.055091 |
-0.90%
|
May 13, 10:00 AM |
CRVUSDT |
$0.729400 |
$0.583079 |
$0.757289 |
$0.715455 |
3.82%
|
May 13, 10:00 AM |
UNIUSDT |
$6.754000 |
$7.609902 |
$6.982616 |
$6.639692 |
3.38%
|
May 13, 9:30 AM |
MERLUSDT.P |
$0.106070 |
$0.093257 |
$0.111579 |
$0.103315 |
5.19%
|
May 13, 8:30 AM |
FTTUSDT |
$1.097600 |
$0.891190 |
$1.136396 |
$1.078202 |
3.53%
|
May 13, 7:00 AM |
PENDLEUSDT |
$3.747000 |
$3.867589 |
$3.905547 |
$3.667726 |
4.23%
|
May 13, 6:00 AM |
BTCUSDT |
$102477.150000 |
$105846.086409 |
$103956.865984 |
$101737.292008 |
1.44%
|
May 12, 10:00 PM |
TNSRUSDT |
$0.192400 |
$0.113838 |
$0.205347 |
$0.185926 |
-3.36%
|
May 12, 8:30 PM |
MAVUSDT |
$0.077660 |
$0.048103 |
$0.082790 |
$0.075095 |
-3.30%
|
May 12, 8:30 PM |
OMNIUSDT |
$3.110000 |
$1.784569 |
$3.403223 |
$2.963389 |
-4.71%
|
May 12, 8:30 PM |
BSVUSDT.P |
$39.780000 |
$31.758663 |
$41.712901 |
$38.813549 |
-2.43%
|
May 12, 8:30 PM |
BNBUSDT |
$660.360000 |
$653.920907 |
$679.404834 |
$650.837583 |
-1.44%
|
May 12, 5:30 PM |
ALTUSDT |
$0.038990 |
$0.034044 |
$0.041537 |
$0.037717 |
-3.27%
|
May 12, 5:30 PM |
PYTHUSDT |
$0.189500 |
$0.103451 |
$0.201800 |
$0.183350 |
-3.25%
|
May 12, 5:30 PM |
RSRUSDT |
$0.010073 |
$0.006489 |
$0.010641 |
$0.009789 |
-2.82%
|
May 12, 5:00 PM |
IOUSDT |
$1.066000 |
$0.678328 |
$1.146270 |
$1.025865 |
-3.77%
|
May 12, 5:00 PM |
AIUSDT |
$0.213600 |
$0.120934 |
$0.229743 |
$0.205529 |
-3.78%
|
May 12, 5:00 PM |
XAIUSDT |
$0.096200 |
$0.055833 |
$0.104513 |
$0.092044 |
-4.32%
|
May 12, 5:00 PM |
ACEUSDT |
$0.802000 |
$0.540277 |
$0.860587 |
$0.772707 |
-3.65%
|
May 12, 5:00 PM |
BONKUSDT |
$0.000023 |
$0.000014 |
$0.000025 |
$0.000022 |
-4.54%
|
May 12, 5:00 PM |
APEUSDT |
$0.676000 |
$0.660614 |
$0.713041 |
$0.657479 |
-2.74%
|
May 12, 8:00 AM |
STGUSDT |
$0.227600 |
$0.165595 |
$0.233910 |
$0.224445 |
-1.39%
|
May 12, 1:00 AM |
BLURUSDT |
$0.121500 |
$0.076798 |
$0.124609 |
$0.119945 |
-1.28%
|
May 11, 11:30 PM |
SOLUSDT |
$172.590000 |
$150.681811 |
$176.622159 |
$170.573920 |
2.34%
|
May 11, 6:00 PM |
TURBOUSDT.P |
$0.005874 |
$0.003700 |
$0.006254 |
$0.005684 |
6.47%
|
May 11, 10:00 AM |
JUPUSDT |
$0.560000 |
$0.410756 |
$0.590198 |
$0.544901 |
5.39%
|
May 11, 10:00 AM |
ENSUSDT |
$23.500000 |
$20.193280 |
$24.674883 |
$22.912558 |
-2.50%
|
May 11, 8:30 AM |
SUIUSDT |
$3.960800 |
$2.925947 |
$4.129939 |
$3.876231 |
4.27%
|
May 09, 7:30 PM |
RSRUSDT |
$0.010165 |
$0.006489 |
$0.010629 |
$0.009933 |
4.57%
|
May 07, 8:00 PM |
AAVEUSDT |
$168.730000 |
$268.143579 |
$174.494789 |
$165.847606 |
3.42%
|
May 07, 7:30 PM |
SAGAUSDT |
$0.262900 |
$0.235115 |
$0.274147 |
$0.257276 |
4.28%
|
May 07, 7:00 PM |
TNSRUSDT |
$0.132200 |
$0.113838 |
$0.136749 |
$0.129926 |
3.44%
|
May 07, 7:00 PM |
BNBUSDT |
$601.050000 |
$653.920907 |
$606.867758 |
$598.141121 |
-0.48%
|
May 07, 6:30 PM |
MEMEUSDT |
$0.001825 |
$0.001619 |
$0.001884 |
$0.001795 |
-1.62%
|
May 07, 6:30 PM |
LTCUSDT |
$88.350000 |
$85.246270 |
$90.729758 |
$87.160121 |
2.69%
|
May 07, 6:30 PM |
ETCUSDT |
$16.000000 |
$16.699241 |
$16.319070 |
$15.840465 |
1.99%
|
May 07, 6:30 PM |
APEUSDT |
$0.484200 |
$0.660614 |
$0.497696 |
$0.477452 |
-1.39%
|
May 07, 5:00 PM |
ORDIUSDT |
$6.730000 |
$7.841837 |
$6.968092 |
$6.610954 |
3.54%
|
May 07, 12:00 AM |
POLYXUSDT |
$0.140200 |
$0.128144 |
$0.144397 |
$0.138101 |
-1.50%
|
May 07, 12:00 AM |
FILUSDT |
$2.587000 |
$2.411097 |
$2.665380 |
$2.547810 |
-1.51%
|
May 07, 12:00 AM |
IMXUSDT |
$0.529000 |
$0.427374 |
$0.547209 |
$0.519895 |
-1.72%
|
May 07, 12:00 AM |
CYBERUSDT |
$1.180000 |
$1.387660 |
$1.219476 |
$1.160262 |
3.35%
|
May 07, 12:00 AM |
ZETAUSDT.P |
$0.236600 |
$0.189360 |
$0.246012 |
$0.231894 |
3.98%
|
May 07, 12:00 AM |
BIGTIMEUSDT.P |
$0.067410 |
$0.053808 |
$0.070237 |
$0.065997 |
-2.10%
|
May 07, 12:00 AM |
FLOKIUSDT |
$0.000076 |
$0.000076 |
$0.000080 |
$0.000075 |
-2.17%
|
May 06, 11:31 PM |
SUSHIUSDT |
$0.600000 |
$0.637581 |
$0.621659 |
$0.589171 |
-1.80%
|
May 06, 11:30 PM |
MANTAUSDT |
$0.205000 |
$0.197641 |
$0.215185 |
$0.199908 |
2.44%
|
May 06, 11:30 PM |
ZROUSDT |
$2.432000 |
$1.873712 |
$2.526425 |
$2.384787 |
-1.94%
|
May 06, 11:30 PM |
PEOPLEUSDT |
$0.013340 |
$0.018621 |
$0.013911 |
$0.013054 |
-2.14%
|
May 06, 11:30 PM |
BLURUSDT |
$0.095300 |
$0.076798 |
$0.098537 |
$0.093682 |
-1.70%
|
May 06, 11:30 PM |
JTOUSDT |
$1.579000 |
$2.242199 |
$1.637351 |
$1.549824 |
3.70%
|
May 06, 8:00 PM |
SUIUSDT |
$3.235000 |
$2.925947 |
$3.360009 |
$3.172496 |
-1.93%
|
May 06, 7:30 PM |
JUPUSDT |
$0.416100 |
$0.410756 |
$0.431851 |
$0.408224 |
-1.89%
|
May 06, 7:30 PM |
ENAUSDT |
$0.265000 |
$0.286848 |
$0.275274 |
$0.259863 |
-1.94%
|
May 06, 7:00 PM |
NOTUSDT |
$0.002188 |
$0.002046 |
$0.002257 |
$0.002153 |
-1.58%
|
May 06, 7:00 PM |
SHIBUSDT |
$0.000013 |
$0.000012 |
$0.000013 |
$0.000012 |
-1.46%
|
May 06, 5:00 PM |
TRXUSDT |
$0.244900 |
$0.277428 |
$0.246992 |
$0.243854 |
-0.43%
|
May 06, 3:30 PM |
SUPERUSDT |
$0.639700 |
$0.610919 |
$0.667206 |
$0.625947 |
-2.15%
|
May 06, 3:30 PM |
XRPUSDT |
$2.116700 |
$2.206333 |
$2.164106 |
$2.092997 |
2.24%
|
May 06, 3:00 PM |
ETCUSDT |
$15.780000 |
$16.699241 |
$16.127849 |
$15.606076 |
-1.10%
|
May 06, 2:00 PM |
GMTUSDT |
$0.050100 |
$0.045908 |
$0.051654 |
$0.049323 |
-1.55%
|
May 06, 2:00 PM |
WUSDT |
$0.075800 |
$0.065417 |
$0.078351 |
$0.074524 |
-1.68%
|
May 06, 2:00 PM |
OGNUSDT |
$0.053800 |
$0.052325 |
$0.055054 |
$0.053173 |
2.33%
|
May 06, 2:00 PM |
NEARUSDT |
$2.265000 |
$2.201143 |
$2.326050 |
$2.234475 |
-1.35%
|
May 06, 1:30 PM |
CFXUSDT |
$0.071100 |
$0.073965 |
$0.073042 |
$0.070129 |
4.03%
|
May 06, 1:01 PM |
ILVUSDT |
$13.490000 |
$11.536208 |
$13.848268 |
$13.310866 |
-1.33%
|
May 06, 1:00 PM |
NTRNUSDT |
$0.118700 |
$0.095843 |
$0.122535 |
$0.116783 |
3.23%
|
May 06, 1:00 PM |
ALTUSDT |
$0.026300 |
$0.034044 |
$0.027165 |
$0.025868 |
-1.64%
|
May 06, 1:00 PM |
BSVUSDT.P |
$35.330000 |
$31.758663 |
$36.367131 |
$34.811435 |
2.94%
|
May 06, 1:00 PM |
YGGUSDT |
$0.177900 |
$0.163573 |
$0.183235 |
$0.175232 |
-1.50%
|
May 06, 1:00 PM |
IOUSDT |
$0.689000 |
$0.678328 |
$0.716278 |
$0.675361 |
-1.98%
|
May 06, 1:00 PM |
ARBUSDT |
$0.302700 |
$0.311655 |
$0.309854 |
$0.299123 |
2.96%
|
May 06, 11:50 AM |
GASUSDT |
$3.061000 |
$2.929468 |
$3.135182 |
$3.023909 |
-1.21%
|
May 06, 11:31 AM |
ARKUSDT |
$0.392800 |
$0.352020 |
$0.405204 |
$0.386598 |
-1.58%
|
May 06, 11:30 AM |
APEUSDT |
$0.474500 |
$0.660614 |
$0.487278 |
$0.468111 |
-1.35%
|
May 06, 10:00 AM |
NEOUSDT |
$5.310000 |
$5.529565 |
$5.505344 |
$5.212328 |
-1.84%
|
May 06, 8:00 AM |
LINKUSDT |
$13.520000 |
$13.255203 |
$13.795272 |
$13.382364 |
-1.02%
|
May 06, 7:00 AM |
USTCUSDT |
$0.011820 |
$0.012589 |
$0.012074 |
$0.011693 |
-1.08%
|
May 06, 6:00 AM |
PEPEUSDT |
$0.000008 |
$0.000010 |
$0.000008 |
$0.000008 |
-1.53%
|
May 06, 5:00 AM |
GMXUSDT |
$13.090000 |
$15.339026 |
$13.356509 |
$12.956745 |
-1.02%
|
May 06, 5:00 AM |
ETHFIUSDT |
$0.516000 |
$1.050814 |
$0.531170 |
$0.508415 |
-1.47%
|
May 06, 5:00 AM |
STRKUSDT |
$0.129700 |
$0.117836 |
$0.133861 |
$0.127620 |
-1.60%
|
May 06, 4:01 AM |
XAIUSDT |
$0.052600 |
$0.055833 |
$0.054205 |
$0.051798 |
-1.53%
|
May 06, 4:00 AM |
SAGAUSDT |
$0.263000 |
$0.235115 |
$0.272107 |
$0.258447 |
-1.73%
|
May 06, 3:00 AM |
REZUSDT |
$0.011470 |
$0.009285 |
$0.012094 |
$0.011158 |
-2.72%
|
May 05, 11:00 PM |
DYMUSDT |
$0.281000 |
$0.251829 |
$0.292025 |
$0.275488 |
-1.96%
|
May 05, 6:00 PM |
STRAXUSDT |
$0.056840 |
$0.048030 |
$0.058654 |
$0.055933 |
-1.60%
|
May 05, 5:31 PM |
DOGEUSDT |
$0.170580 |
$0.171032 |
$0.174255 |
$0.168742 |
-1.08%
|
May 05, 5:00 PM |
RUNEUSDT |
$1.251000 |
$1.479955 |
$1.279241 |
$1.236880 |
2.26%
|
May 05, 5:00 PM |
FETUSDT |
$0.653000 |
$0.680467 |
$0.674214 |
$0.642393 |
3.25%
|
May 05, 3:30 PM |
ZENUSDT |
$8.290000 |
$8.436730 |
$8.486726 |
$8.191637 |
-1.19%
|
May 05, 3:00 PM |
CYBERUSDT |
$1.193000 |
$1.387660 |
$1.220778 |
$1.179111 |
-1.16%
|
May 05, 3:00 PM |
PIXELUSDT |
$0.034340 |
$0.035482 |
$0.035474 |
$0.033773 |
3.30%
|
May 05, 3:00 PM |
DYDXUSDT |
$0.583900 |
$0.502711 |
$0.596505 |
$0.577598 |
-1.08%
|
May 05, 2:00 PM |
BIGTIMEUSDT.P |
$0.068680 |
$0.053808 |
$0.070998 |
$0.067521 |
-21.65%
|
May 05, 2:00 PM |
BONKUSDT |
$0.000017 |
$0.000014 |
$0.000018 |
$0.000016 |
4.73%
|
May 05, 1:30 PM |
MEMEUSDT |
$0.001840 |
$0.001619 |
$0.001900 |
$0.001810 |
-1.62%
|
May 05, 1:30 PM |
AIUSDT |
$0.144500 |
$0.120934 |
$0.148573 |
$0.142464 |
-1.41%
|
May 05, 1:30 PM |
AVAXUSDT |
$19.520000 |
$18.896185 |
$19.975768 |
$19.292116 |
-1.17%
|
May 05, 9:00 AM |
TNSRUSDT |
$0.131500 |
$0.113838 |
$0.135499 |
$0.129501 |
-1.52%
|
May 05, 9:00 AM |
ZKUSDT |
$0.054000 |
$0.047077 |
$0.055526 |
$0.053237 |
-1.41%
|
May 05, 6:30 AM |
LINKUSDT |
$14.100000 |
$13.255203 |
$14.413552 |
$13.943224 |
-1.11%
|
May 05, 5:30 AM |
SEIUSDT |
$0.204900 |
$0.167199 |
$0.209475 |
$0.202613 |
-1.12%
|
May 05, 5:00 AM |
STXUSDT |
$0.764000 |
$0.628880 |
$0.784554 |
$0.753723 |
-1.35%
|
May 05, 4:00 AM |
ENAUSDT |
$0.287800 |
$0.286848 |
$0.296476 |
$0.283462 |
3.01%
|
May 05, 3:00 AM |
SHIBUSDT |
$0.000013 |
$0.000012 |
$0.000013 |
$0.000013 |
-1.18%
|
May 05, 12:31 AM |
UNIBOTUSDT |
$2.757000 |
$2.566469 |
$2.839456 |
$2.715772 |
-1.50%
|
May 04, 10:00 PM |
HBARUSDT |
$0.178100 |
$0.152742 |
$0.181259 |
$0.176521 |
-0.89%
|
May 04, 9:01 PM |
SNXUSDT |
$0.661000 |
$0.597776 |
$0.676047 |
$0.653477 |
-1.14%
|
May 04, 9:00 PM |
UNIUSDT |
$5.093000 |
$7.609902 |
$5.193857 |
$5.042571 |
-0.99%
|
May 04, 8:31 PM |
ARKUSDT |
$0.414800 |
$0.352020 |
$0.426503 |
$0.408948 |
-1.41%
|
May 04, 6:30 PM |
ARBUSDT |
$0.313300 |
$0.311655 |
$0.320613 |
$0.309643 |
-1.17%
|
May 04, 6:01 PM |
ARUSDT |
$7.170000 |
$5.694158 |
$7.423291 |
$7.043354 |
3.53%
|
May 04, 3:01 PM |
REQUSDT |
$0.126600 |
$0.132563 |
$0.129492 |
$0.125154 |
2.28%
|
May 04, 2:31 PM |
ILVUSDT |
$14.550000 |
$11.536208 |
$14.901570 |
$14.374215 |
-20.71%
|
May 04, 2:30 PM |
CRVUSDT |
$0.693600 |
$0.583079 |
$0.712026 |
$0.684387 |
-1.33%
|
May 04, 2:30 PM |
BNBUSDT |
$590.810000 |
$653.920907 |
$595.461500 |
$588.484250 |
-0.39%
|
May 04, 6:30 AM |
LTCUSDT |
$86.400000 |
$85.246270 |
$87.822281 |
$85.688859 |
-0.82%
|
May 04, 6:00 AM |
TNSRUSDT |
$0.139800 |
$0.113838 |
$0.144383 |
$0.137508 |
-1.64%
|
May 04, 3:00 AM |
ADAUSDT |
$0.705500 |
$0.622520 |
$0.726376 |
$0.695062 |
-1.48%
|
May 04, 1:30 AM |
BCHUSDT |
$363.500000 |
$467.399442 |
$369.819301 |
$360.340350 |
1.74%
|
May 03, 11:01 PM |
COMPUSDT |
$40.340000 |
$53.045043 |
$41.220250 |
$39.899875 |
-1.09%
|
May 03, 10:30 PM |
IMXUSDT |
$0.575000 |
$0.427374 |
$0.595886 |
$0.564557 |
-1.82%
|
May 03, 9:30 PM |
MERLUSDT.P |
$0.087480 |
$0.093257 |
$0.090212 |
$0.086114 |
-1.56%
|
May 03, 9:30 PM |
STRAXUSDT |
$0.055920 |
$0.048030 |
$0.059980 |
$0.053890 |
7.26%
|
May 03, 8:30 PM |
APEUSDT |
$0.505200 |
$0.660614 |
$0.517624 |
$0.498988 |
-1.23%
|
May 03, 8:00 PM |
FLOKIUSDT |
$0.000081 |
$0.000076 |
$0.000083 |
$0.000080 |
-1.22%
|
May 03, 6:30 PM |
OMNIUSDT |
$2.180000 |
$1.784569 |
$2.274665 |
$2.132668 |
4.34%
|
May 03, 6:30 PM |
SUPERUSDT |
$0.692800 |
$0.610919 |
$0.713842 |
$0.682279 |
-1.52%
|
May 03, 4:00 PM |
MAVUSDT |
$0.060540 |
$0.048103 |
$0.062055 |
$0.059783 |
-1.25%
|
May 03, 3:30 PM |
SHIBUSDT |
$0.000013 |
$0.000012 |
$0.000013 |
$0.000013 |
-0.78%
|
May 03, 3:00 PM |
STXUSDT |
$0.791000 |
$0.628880 |
$0.807000 |
$0.783000 |
-1.01%
|
May 03, 2:30 PM |
NEOUSDT |
$5.950000 |
$5.529565 |
$6.057616 |
$5.896192 |
-0.90%
|
May 03, 2:30 PM |
UNIUSDT |
$5.169000 |
$7.609902 |
$5.263524 |
$5.121738 |
-0.91%
|
May 03, 2:30 PM |
WUSDT |
$0.083700 |
$0.065417 |
$0.085318 |
$0.082891 |
-0.97%
|
May 03, 2:00 PM |
AVAXUSDT |
$20.850000 |
$18.896185 |
$21.188430 |
$20.680785 |
-0.81%
|
May 03, 2:00 PM |
MEMEUSDT |
$0.002064 |
$0.001619 |
$0.002123 |
$0.002034 |
-1.43%
|
May 03, 1:30 PM |
SNXUSDT |
$0.694000 |
$0.597776 |
$0.706904 |
$0.687548 |
-0.93%
|
May 03, 1:30 PM |
ATOMUSDT |
$4.269000 |
$4.078784 |
$4.326452 |
$4.240274 |
-0.67%
|
May 03, 1:30 PM |
IOUSDT |
$0.785000 |
$0.678328 |
$0.807523 |
$0.773739 |
-1.43%
|
May 03, 1:30 PM |
SEIUSDT |
$0.212000 |
$0.167199 |
$0.217377 |
$0.209312 |
-1.27%
|
May 03, 1:00 PM |
ETHFIUSDT |
$0.554000 |
$1.050814 |
$0.568534 |
$0.546733 |
-1.31%
|
May 03, 12:30 PM |
FILUSDT |
$2.723000 |
$2.411097 |
$2.770326 |
$2.699337 |
-0.87%
|
May 03, 12:00 PM |
BOMEUSDT |
$0.001489 |
$0.001588 |
$0.001534 |
$0.001467 |
-1.50%
|
May 03, 11:30 AM |
SAGAUSDT |
$0.291900 |
$0.235115 |
$0.299718 |
$0.287991 |
-1.34%
|
May 03, 10:30 AM |
FTTUSDT |
$1.059000 |
$0.891190 |
$1.123285 |
$1.026858 |
-3.04%
|
May 03, 9:30 AM |
PENDLEUSDT |
$3.472000 |
$3.867589 |
$3.551332 |
$3.432334 |
-1.14%
|
May 03, 9:00 AM |
ONDOUSDT.P |
$0.899900 |
$0.760822 |
$0.916937 |
$0.891381 |
-0.95%
|
May 03, 7:30 AM |
POLYXUSDT |
$0.150600 |
$0.128144 |
$0.152800 |
$0.149500 |
-0.73%
|
May 03, 6:00 AM |
OGNUSDT |
$0.060200 |
$0.052325 |
$0.061057 |
$0.059772 |
-0.71%
|
May 03, 5:00 AM |
NOTUSDT |
$0.002400 |
$0.002046 |
$0.002467 |
$0.002366 |
-1.40%
|
May 03, 4:00 AM |
FETUSDT |
$0.712000 |
$0.680467 |
$0.730096 |
$0.702952 |
-1.27%
|
May 03, 4:00 AM |
BLURUSDT |
$0.108800 |
$0.076798 |
$0.110558 |
$0.107921 |
-0.81%
|
May 03, 1:00 AM |
GASUSDT |
$3.277000 |
$2.929468 |
$3.332825 |
$3.249087 |
-0.85%
|
May 03, 12:00 AM |
TURBOUSDT.P |
$0.005512 |
$0.003700 |
$0.005878 |
$0.005329 |
-3.32%
|
May 03, 12:00 AM |
BTCUSDT |
$96887.140000 |
$105846.086409 |
$97757.192359 |
$96452.113821 |
-0.45%
|
May 02, 11:30 PM |
CAKEUSDT |
$2.053000 |
$2.226455 |
$2.087125 |
$2.035937 |
-0.83%
|
May 02, 11:30 PM |
SUIUSDT |
$3.414600 |
$2.925947 |
$3.508939 |
$3.367431 |
-1.38%
|
May 02, 11:00 PM |
STRKUSDT |
$0.143500 |
$0.117836 |
$0.147670 |
$0.141415 |
-1.45%
|
May 02, 5:30 PM |
ENAUSDT |
$0.312900 |
$0.286848 |
$0.324105 |
$0.307298 |
-1.79%
|
May 02, 3:00 PM |
USTCUSDT |
$0.013370 |
$0.012589 |
$0.014000 |
$0.013055 |
-2.36%
|
May 02, 3:00 PM |
WLDUSDT |
$1.043000 |
$0.931248 |
$1.079046 |
$1.024977 |
-1.73%
|
May 02, 3:00 PM |
ALTUSDT |
$0.031360 |
$0.034044 |
$0.032119 |
$0.030981 |
-1.21%
|
May 02, 9:30 AM |
ARBUSDT |
$0.337900 |
$0.311655 |
$0.344815 |
$0.334442 |
-1.02%
|
May 02, 9:30 AM |
DOGEUSDT |
$0.180400 |
$0.171032 |
$0.183968 |
$0.178616 |
1.98%
|
May 02, 9:00 AM |
STGUSDT |
$0.213600 |
$0.165595 |
$0.216461 |
$0.212170 |
-0.67%
|
May 02, 2:00 AM |
SAGAUSDT |
$0.318500 |
$0.235115 |
$0.329926 |
$0.312787 |
-1.79%
|
May 02, 1:00 AM |
RUNEUSDT |
$1.412000 |
$1.479955 |
$1.462910 |
$1.386545 |
-1.80%
|
May 02, 1:00 AM |
SUPERUSDT |
$0.736600 |
$0.610919 |
$0.763740 |
$0.723030 |
-1.84%
|
May 02, 1:00 AM |
AAVEUSDT |
$174.420000 |
$268.143579 |
$178.870148 |
$172.194926 |
-1.28%
|
May 02, 12:30 AM |
BONKUSDT |
$0.000019 |
$0.000014 |
$0.000020 |
$0.000018 |
-1.93%
|
May 02, 12:30 AM |
ETHUSDT |
$1847.090000 |
$2550.220768 |
$1878.482042 |
$1831.393979 |
-0.85%
|
May 01, 10:30 PM |
XRPUSDT |
$2.221600 |
$2.206333 |
$2.258571 |
$2.203115 |
-0.83%
|
May 01, 9:30 PM |
CYBERUSDT |
$1.352000 |
$1.387660 |
$1.382804 |
$1.336598 |
-1.14%
|
May 01, 9:30 PM |
CRVUSDT |
$0.709000 |
$0.583079 |
$0.735459 |
$0.695770 |
3.73%
|
May 01, 9:00 PM |
BRETTUSDT.P |
$0.066040 |
$0.043306 |
$0.069906 |
$0.064107 |
-2.93%
|
May 01, 7:30 PM |
WUSDT |
$0.089600 |
$0.065417 |
$0.092355 |
$0.088222 |
3.08%
|
May 01, 1:00 AM |
MAVUSDT |
$0.065540 |
$0.048103 |
$0.067909 |
$0.064356 |
-1.81%
|
Apr 30, 8:00 PM |
MKRUSDT |
$1471.000000 |
$2088.755851 |
$1518.859823 |
$1447.070089 |
3.25%
|
Apr 30, 8:00 PM |
NEARUSDT |
$2.464000 |
$2.201143 |
$2.540961 |
$2.425520 |
3.12%
|
Apr 30, 7:30 PM |
XRPUSDT |
$2.182300 |
$2.206333 |
$2.244317 |
$2.151292 |
2.84%
|
Apr 30, 6:30 PM |
ZROUSDT |
$2.774000 |
$1.873712 |
$2.891020 |
$2.715490 |
4.22%
|
Apr 30, 6:30 PM |
TAOUSDT |
$353.700000 |
$351.736026 |
$371.368866 |
$344.865567 |
5.00%
|
Apr 30, 3:00 PM |
BSVUSDT.P |
$37.010000 |
$31.758663 |
$38.266662 |
$36.381669 |
3.40%
|
Apr 30, 12:00 PM |
STXUSDT |
$0.818000 |
$0.628880 |
$0.838702 |
$0.807649 |
-1.27%
|
Apr 30, 12:00 PM |
ATOMUSDT |
$4.407000 |
$4.078784 |
$4.479232 |
$4.370884 |
-0.82%
|
Apr 30, 11:30 AM |
ARUSDT |
$6.760000 |
$5.694158 |
$6.962898 |
$6.658551 |
-1.50%
|
Apr 30, 11:00 AM |
IMXUSDT |
$0.578000 |
$0.427374 |
$0.591724 |
$0.571138 |
-1.19%
|
Apr 30, 10:30 AM |
RUNEUSDT |
$1.358000 |
$1.479955 |
$1.383374 |
$1.345313 |
-0.93%
|
Apr 30, 7:00 AM |
BOMEUSDT |
$0.001513 |
$0.001588 |
$0.001565 |
$0.001487 |
-1.71%
|
Apr 30, 6:30 AM |
WLDUSDT |
$1.091000 |
$0.931248 |
$1.134192 |
$1.069404 |
-1.98%
|
Apr 30, 5:00 AM |
NTRNUSDT |
$0.139400 |
$0.095843 |
$0.142826 |
$0.137687 |
-1.23%
|
Apr 30, 3:00 AM |
TURBOUSDT.P |
$0.004719 |
$0.003700 |
$0.004960 |
$0.004598 |
-2.55%
|
Apr 30, 12:30 AM |
AIUSDT |
$0.181200 |
$0.120934 |
$0.192197 |
$0.175701 |
-3.03%
|
Apr 30, 12:30 AM |
TIAUSDT |
$2.742000 |
$1.684642 |
$2.827286 |
$2.699357 |
-1.56%
|
Apr 30, 12:00 AM |
ONDOUSDT.P |
$0.928900 |
$0.760822 |
$0.957769 |
$0.914465 |
-1.55%
|
Apr 29, 7:30 PM |
TNSRUSDT |
$0.155100 |
$0.113838 |
$0.158883 |
$0.153208 |
-26.60%
|
Apr 29, 6:00 PM |
ARKUSDT |
$0.449000 |
$0.352020 |
$0.458198 |
$0.444401 |
-1.02%
|
Apr 29, 5:30 PM |
RSRUSDT |
$0.009258 |
$0.006489 |
$0.009611 |
$0.009082 |
-1.91%
|
Apr 29, 3:31 PM |
UMAUSDT |
$1.201000 |
$1.153787 |
$1.231297 |
$1.185852 |
-1.26%
|
Apr 29, 3:30 PM |
DOTUSDT |
$4.248000 |
$3.779669 |
$4.336428 |
$4.203786 |
-1.04%
|
Apr 29, 3:30 PM |
ILVUSDT |
$15.490000 |
$11.536208 |
$15.851180 |
$15.309410 |
-1.17%
|
Apr 29, 3:00 PM |
GMXUSDT |
$15.650000 |
$15.339026 |
$16.013515 |
$15.468242 |
-1.16%
|
Apr 29, 3:00 PM |
BIGTIMEUSDT.P |
$0.081680 |
$0.053808 |
$0.084920 |
$0.080060 |
-1.98%
|
Apr 29, 3:00 PM |
BNBUSDT |
$602.770000 |
$653.920907 |
$608.299326 |
$600.005337 |
-0.46%
|
Apr 29, 2:31 PM |
OGNUSDT |
$0.060800 |
$0.052325 |
$0.062207 |
$0.060096 |
-1.16%
|
Apr 29, 2:30 PM |
STRAXUSDT |
$0.054350 |
$0.048030 |
$0.056190 |
$0.053430 |
-1.69%
|
Apr 29, 2:30 PM |
MANTAUSDT |
$0.244000 |
$0.197641 |
$0.253353 |
$0.239323 |
-1.92%
|
Apr 29, 2:30 PM |
SNXUSDT |
$0.735000 |
$0.597776 |
$0.756783 |
$0.724108 |
-1.48%
|
Apr 29, 2:30 PM |
CYBERUSDT |
$1.349000 |
$1.387660 |
$1.387804 |
$1.329598 |
-1.44%
|
Apr 29, 2:30 PM |
XAIUSDT |
$0.060700 |
$0.055833 |
$0.062912 |
$0.059594 |
-1.82%
|
Apr 29, 2:30 PM |
YGGUSDT |
$0.209400 |
$0.163573 |
$0.216356 |
$0.205922 |
-1.66%
|
Apr 29, 2:30 PM |
APEUSDT |
$0.543000 |
$0.660614 |
$0.558046 |
$0.535477 |
-1.39%
|
Apr 29, 2:30 PM |
IOUSDT |
$0.817000 |
$0.678328 |
$0.851371 |
$0.799814 |
-2.10%
|
Apr 29, 2:30 PM |
DYDXUSDT |
$0.660000 |
$0.502711 |
$0.675789 |
$0.652105 |
-1.20%
|
Apr 29, 2:00 PM |
WUSDT |
$0.089200 |
$0.065417 |
$0.092266 |
$0.087667 |
-1.72%
|
Apr 29, 2:00 PM |
ACEUSDT |
$0.622000 |
$0.540277 |
$0.642717 |
$0.611641 |
-1.67%
|
Apr 29, 8:00 AM |
ENAUSDT |
$0.338400 |
$0.286848 |
$0.351157 |
$0.332022 |
-1.88%
|
Apr 28, 8:30 PM |
BSVUSDT.P |
$40.110000 |
$31.758663 |
$41.406728 |
$39.461636 |
-1.62%
|
Apr 28, 7:00 PM |
FLOKIUSDT |
$0.000082 |
$0.000076 |
$0.000088 |
$0.000079 |
6.72%
|
Apr 28, 6:30 PM |
AAVEUSDT |
$165.120000 |
$268.143579 |
$171.146342 |
$162.106829 |
3.65%
|
Apr 28, 5:30 PM |
ZETAUSDT.P |
$0.255300 |
$0.189360 |
$0.265928 |
$0.249986 |
4.16%
|
Apr 28, 5:30 PM |
SUSHIUSDT |
$0.673000 |
$0.637581 |
$0.698627 |
$0.660186 |
3.81%
|
Apr 28, 5:30 PM |
XRPUSDT |
$2.269300 |
$2.206333 |
$2.332856 |
$2.237522 |
0.95%
|
Apr 28, 5:00 PM |
ORDIUSDT |
$7.990000 |
$7.841837 |
$8.353758 |
$7.808121 |
1.75%
|
Apr 28, 5:00 PM |
BONKUSDT |
$0.000020 |
$0.000014 |
$0.000021 |
$0.000019 |
1.63%
|
Apr 28, 5:31 AM |
IOUSDT |
$0.813000 |
$0.678328 |
$0.846440 |
$0.796280 |
4.11%
|
Apr 28, 5:31 AM |
OMNIUSDT |
$2.500000 |
$1.784569 |
$2.598755 |
$2.450623 |
3.95%
|
Apr 28, 5:30 AM |
DYMUSDT |
$0.318000 |
$0.251829 |
$0.330131 |
$0.311935 |
3.81%
|
Apr 28, 5:00 AM |
LDOUSDT |
$0.849000 |
$0.798038 |
$0.876540 |
$0.835230 |
-1.62%
|
Apr 28, 5:00 AM |
SNXUSDT |
$0.718000 |
$0.597776 |
$0.741348 |
$0.706326 |
3.25%
|
Apr 28, 5:00 AM |
ETCUSDT |
$16.590000 |
$16.699241 |
$16.914791 |
$16.427605 |
1.96%
|
Apr 28, 5:00 AM |
RSRUSDT |
$0.008794 |
$0.006489 |
$0.009105 |
$0.008638 |
3.54%
|
Apr 28, 5:00 AM |
ARBUSDT |
$0.337200 |
$0.311655 |
$0.345252 |
$0.333174 |
2.39%
|
Apr 28, 4:30 AM |
MANTAUSDT |
$0.233000 |
$0.197641 |
$0.242210 |
$0.228395 |
3.95%
|
Apr 28, 4:30 AM |
WIFUSDT |
$0.624000 |
$0.813147 |
$0.653024 |
$0.609488 |
4.65%
|
Apr 28, 4:00 AM |
CAKEUSDT |
$1.999000 |
$2.226455 |
$2.052250 |
$1.972375 |
2.66%
|
Apr 28, 3:30 AM |
STXUSDT |
$0.835000 |
$0.628880 |
$0.864759 |
$0.820120 |
3.56%
|
Apr 28, 3:00 AM |
XAIUSDT |
$0.057500 |
$0.055833 |
$0.060079 |
$0.056210 |
4.49%
|
Apr 28, 3:00 AM |
ZENUSDT |
$9.040000 |
$8.436730 |
$9.317167 |
$8.901416 |
3.07%
|
Apr 27, 11:30 PM |
CYBERUSDT |
$1.319000 |
$1.387660 |
$1.351726 |
$1.302637 |
-1.24%
|
Apr 27, 11:30 PM |
LUNCUSDT |
$0.000063 |
$0.000059 |
$0.000065 |
$0.000063 |
-1.21%
|
Apr 27, 11:00 PM |
AVAXUSDT |
$21.880000 |
$18.896185 |
$22.375827 |
$21.632086 |
-1.13%
|
Apr 27, 10:00 PM |
PIXELUSDT |
$0.039330 |
$0.035482 |
$0.040635 |
$0.038678 |
-1.66%
|
Apr 27, 10:00 PM |
ACEUSDT |
$0.614000 |
$0.540277 |
$0.631861 |
$0.605070 |
-1.45%
|
Apr 27, 10:00 PM |
DYDXUSDT |
$0.643000 |
$0.502711 |
$0.656462 |
$0.636269 |
-1.05%
|
Apr 27, 10:00 PM |
NEARUSDT |
$2.529000 |
$2.201143 |
$2.588220 |
$2.499390 |
-1.17%
|
Apr 27, 9:30 PM |
ETHFIUSDT |
$0.565000 |
$1.050814 |
$0.582754 |
$0.556123 |
-1.57%
|
Apr 27, 9:00 PM |
POLYXUSDT |
$0.159300 |
$0.128144 |
$0.162510 |
$0.157695 |
-1.01%
|
Apr 27, 9:00 PM |
STRKUSDT |
$0.148700 |
$0.117836 |
$0.153248 |
$0.146426 |
-1.53%
|
Apr 27, 8:30 PM |
COMPUSDT |
$42.830000 |
$53.045043 |
$43.756599 |
$42.366700 |
-1.08%
|
Apr 27, 8:30 PM |
BLURUSDT |
$0.109300 |
$0.076798 |
$0.111774 |
$0.108063 |
-1.13%
|
Apr 27, 8:30 PM |
PEPEUSDT |
$0.000009 |
$0.000010 |
$0.000009 |
$0.000009 |
-1.48%
|
Apr 27, 8:30 PM |
RDNTUSDT |
$0.025820 |
$0.021639 |
$0.026677 |
$0.025391 |
-1.66%
|
Apr 27, 8:00 PM |
GALAUSDT |
$0.016800 |
$0.014635 |
$0.017219 |
$0.016590 |
-1.25%
|
Apr 27, 7:00 PM |
MAVUSDT |
$0.062470 |
$0.048103 |
$0.065154 |
$0.061128 |
-2.15%
|
Apr 27, 7:00 PM |
FILUSDT |
$2.712000 |
$2.411097 |
$2.774301 |
$2.680849 |
-1.15%
|
Apr 27, 6:30 PM |
DOTUSDT |
$4.099000 |
$3.779669 |
$4.180769 |
$4.058115 |
-1.00%
|
Apr 27, 6:30 PM |
ADAUSDT |
$0.702200 |
$0.622520 |
$0.718514 |
$0.694043 |
-1.16%
|
Apr 27, 5:30 PM |
RUNEUSDT |
$1.327000 |
$1.479955 |
$1.351262 |
$1.314869 |
-0.91%
|
Apr 27, 5:00 PM |
ONDOUSDT.P |
$0.944500 |
$0.760822 |
$0.969954 |
$0.931773 |
-1.35%
|
Apr 27, 11:00 AM |
TRXUSDT |
$0.249900 |
$0.277428 |
$0.252670 |
$0.248515 |
-0.55%
|
Apr 27, 10:30 AM |
REZUSDT |
$0.014140 |
$0.009285 |
$0.014685 |
$0.013867 |
-1.93%
|
Apr 27, 9:30 AM |
PENDLEUSDT |
$3.357000 |
$3.867589 |
$3.462749 |
$3.304126 |
-1.58%
|
Apr 27, 8:00 AM |
UNIUSDT |
$5.736000 |
$7.609902 |
$5.886601 |
$5.660699 |
-1.31%
|
Apr 27, 8:00 AM |
STRAXUSDT |
$0.056730 |
$0.048030 |
$0.058459 |
$0.055866 |
-1.52%
|
Apr 27, 7:30 AM |
PEOPLEUSDT |
$0.014970 |
$0.018621 |
$0.015563 |
$0.014674 |
-1.98%
|
Apr 27, 7:30 AM |
MKRUSDT |
$1492.000000 |
$2088.755851 |
$1528.143548 |
$1473.928226 |
-1.21%
|
Apr 27, 7:30 AM |
ETHUSDT |
$1802.830000 |
$2550.220768 |
$1836.029148 |
$1786.230426 |
-0.92%
|
Apr 27, 2:00 AM |
STXUSDT |
$0.883000 |
$0.628880 |
$0.917548 |
$0.865726 |
3.91%
|
Apr 26, 11:00 PM |
SOLUSDT |
$149.190000 |
$150.681811 |
$151.306099 |
$148.131950 |
-0.71%
|
Apr 26, 5:00 PM |
APEUSDT |
$0.549900 |
$0.660614 |
$0.566817 |
$0.541442 |
-1.54%
|
Apr 26, 3:00 PM |
CYBERUSDT |
$1.387000 |
$1.387660 |
$1.433531 |
$1.363734 |
-1.68%
|
Apr 26, 3:00 PM |
BIGTIMEUSDT.P |
$0.079500 |
$0.053808 |
$0.083335 |
$0.077583 |
-2.41%
|
Apr 26, 3:00 PM |
DYDXUSDT |
$0.661400 |
$0.502711 |
$0.678970 |
$0.652615 |
-1.33%
|
Apr 26, 3:00 PM |
PEPEUSDT |
$0.000009 |
$0.000010 |
$0.000010 |
$0.000009 |
-2.03%
|
Apr 26, 2:30 PM |
GALAUSDT |
$0.017520 |
$0.014635 |
$0.018121 |
$0.017220 |
-1.71%
|
Apr 26, 2:30 PM |
RUNEUSDT |
$1.382000 |
$1.479955 |
$1.412197 |
$1.366901 |
-1.09%
|
Apr 26, 11:30 AM |
MAVUSDT |
$0.065000 |
$0.048103 |
$0.067632 |
$0.063684 |
-2.02%
|
Apr 26, 1:00 AM |
PENDLEUSDT |
$3.589000 |
$3.867589 |
$3.735966 |
$3.515517 |
-2.05%
|
Apr 26, 1:00 AM |
HBARUSDT |
$0.194240 |
$0.152742 |
$0.199894 |
$0.191413 |
-1.46%
|
Apr 25, 11:00 PM |
SUPERUSDT |
$0.698400 |
$0.610919 |
$0.728708 |
$0.683246 |
4.34%
|
Apr 25, 11:00 PM |
ILVUSDT |
$15.420000 |
$11.536208 |
$15.891165 |
$15.184418 |
3.06%
|
Apr 25, 9:30 PM |
JUPUSDT |
$0.486700 |
$0.410756 |
$0.505650 |
$0.477225 |
3.89%
|
Apr 25, 8:30 PM |
OGNUSDT |
$0.060600 |
$0.052325 |
$0.062226 |
$0.059787 |
2.68%
|
Apr 25, 8:00 PM |
ZKUSDT |
$0.059100 |
$0.047077 |
$0.061321 |
$0.057989 |
3.76%
|
Apr 25, 6:30 PM |
REZUSDT |
$0.014960 |
$0.009285 |
$0.016039 |
$0.014421 |
-3.61%
|
Apr 25, 3:30 PM |
CFXUSDT |
$0.080200 |
$0.073965 |
$0.083226 |
$0.078687 |
-1.89%
|
Apr 25, 3:00 PM |
PIXELUSDT |
$0.042600 |
$0.035482 |
$0.044456 |
$0.041672 |
-2.18%
|
Apr 25, 12:30 PM |
STRAXUSDT |
$0.060980 |
$0.048030 |
$0.064529 |
$0.059206 |
5.82%
|
Apr 25, 5:00 AM |
ATOMUSDT |
$4.470000 |
$4.078784 |
$4.589226 |
$4.410387 |
2.67%
|
Apr 25, 12:00 AM |
CRVUSDT |
$0.680300 |
$0.583079 |
$0.709708 |
$0.665596 |
-2.16%
|
Apr 24, 10:00 AM |
ARBUSDT |
$0.330800 |
$0.311655 |
$0.341780 |
$0.325310 |
3.32%
|
Apr 24, 10:00 AM |
SOLUSDT |
$146.890000 |
$150.681811 |
$150.398989 |
$145.135505 |
2.39%
|
Apr 24, 6:30 AM |
TRXUSDT |
$0.243800 |
$0.277428 |
$0.245856 |
$0.242772 |
-0.42%
|
Apr 24, 6:00 AM |
FILUSDT |
$2.722000 |
$2.411097 |
$2.801633 |
$2.682183 |
-1.46%
|
Apr 24, 6:00 AM |
PEOPLEUSDT |
$0.014520 |
$0.018621 |
$0.015966 |
$0.013797 |
1.17%
|
Apr 23, 9:30 PM |
MKRUSDT |
$1460.000000 |
$2088.755851 |
$1503.634004 |
$1438.182998 |
2.99%
|
Apr 23, 6:30 PM |
IMXUSDT |
$0.601000 |
$0.427374 |
$0.653309 |
$0.574845 |
-4.35%
|
Apr 23, 1:30 PM |
STGUSDT |
$0.204100 |
$0.165595 |
$0.207076 |
$0.202612 |
-0.73%
|
Apr 23, 1:30 PM |
BNBUSDT |
$612.580000 |
$653.920907 |
$620.747177 |
$608.496411 |
-0.67%
|
Apr 23, 12:00 PM |
FTTUSDT |
$0.858400 |
$0.891190 |
$0.889786 |
$0.842707 |
-1.83%
|
Apr 23, 12:00 PM |
CRVUSDT |
$0.677900 |
$0.583079 |
$0.710144 |
$0.661778 |
-2.38%
|
Apr 23, 10:00 AM |
MEMEUSDT |
$0.002139 |
$0.001619 |
$0.002239 |
$0.002089 |
-24.29%
|
Apr 22, 4:30 PM |
STRAXUSDT |
$0.054120 |
$0.048030 |
$0.056474 |
$0.052943 |
-2.17%
|
Apr 22, 11:00 AM |
NEOUSDT |
$5.460000 |
$5.529565 |
$5.604612 |
$5.387694 |
2.65%
|
Apr 22, 10:00 AM |
ATOMUSDT |
$4.080000 |
$4.078784 |
$4.178508 |
$4.030746 |
2.41%
|
Apr 22, 1:30 AM |
ARKUSDT |
$0.486400 |
$0.352020 |
$0.515286 |
$0.471957 |
-2.97%
|
Apr 21, 10:00 PM |
FTTUSDT |
$0.826200 |
$0.891190 |
$0.849006 |
$0.814797 |
-1.38%
|
Apr 21, 9:00 PM |
SEIUSDT |
$0.177300 |
$0.167199 |
$0.181968 |
$0.174966 |
-1.32%
|
Apr 21, 8:30 PM |
LTCUSDT |
$77.820000 |
$85.246270 |
$79.690254 |
$76.884873 |
2.40%
|
Apr 21, 8:00 PM |
TIAUSDT |
$2.570000 |
$1.684642 |
$2.652755 |
$2.528623 |
-1.61%
|
Apr 21, 3:30 PM |
BLURUSDT |
$0.106900 |
$0.076798 |
$0.110404 |
$0.105148 |
-1.64%
|
Apr 21, 3:00 PM |
MKRUSDT |
$1388.000000 |
$2088.755851 |
$1419.869215 |
$1372.065392 |
-1.15%
|
Apr 21, 3:00 PM |
BSVUSDT.P |
$29.310000 |
$31.758663 |
$29.860682 |
$29.034659 |
-0.94%
|
Apr 21, 3:00 PM |
HBARUSDT |
$0.171520 |
$0.152742 |
$0.176063 |
$0.169248 |
-1.32%
|
Apr 21, 3:00 PM |
ETHUSDT |
$1634.160000 |
$2550.220768 |
$1669.792538 |
$1616.343731 |
-1.09%
|
Apr 21, 2:30 PM |
STRAXUSDT |
$0.059570 |
$0.048030 |
$0.061743 |
$0.058484 |
-1.82%
|
Apr 20, 1:30 PM |
LTCUSDT |
$75.980000 |
$85.246270 |
$77.090156 |
$75.424922 |
1.46%
|
Apr 20, 1:00 PM |
MERLUSDT.P |
$0.076430 |
$0.093257 |
$0.078613 |
$0.075338 |
2.86%
|
Apr 20, 1:00 PM |
TIAUSDT |
$2.459000 |
$1.684642 |
$2.518411 |
$2.429294 |
2.42%
|
Apr 20, 1:00 PM |
CAKEUSDT |
$1.931000 |
$2.226455 |
$1.987270 |
$1.902865 |
2.91%
|
Apr 20, 1:00 PM |
BIGTIMEUSDT.P |
$0.069360 |
$0.053808 |
$0.071711 |
$0.068185 |
-1.69%
|
Apr 20, 1:00 PM |
NEARUSDT |
$2.163000 |
$2.201143 |
$2.210666 |
$2.139167 |
2.20%
|
Apr 20, 11:00 AM |
TRXUSDT |
$0.243500 |
$0.277428 |
$0.245758 |
$0.242371 |
0.93%
|
Apr 20, 6:30 AM |
GMXUSDT |
$15.400000 |
$15.339026 |
$15.686469 |
$15.256765 |
-0.93%
|
Apr 20, 5:30 AM |
AVAXUSDT |
$19.890000 |
$18.896185 |
$20.229488 |
$19.720256 |
-0.85%
|
Apr 19, 2:00 PM |
RDNTUSDT |
$0.019390 |
$0.021639 |
$0.019792 |
$0.019189 |
2.07%
|
Apr 19, 2:00 PM |
ADAUSDT |
$0.627700 |
$0.622520 |
$0.634512 |
$0.624294 |
-0.54%
|
Apr 19, 1:30 PM |
XAIUSDT |
$0.043700 |
$0.055833 |
$0.044860 |
$0.043120 |
2.65%
|
Apr 19, 1:30 PM |
DOGEUSDT |
$0.158250 |
$0.171032 |
$0.160253 |
$0.157248 |
-0.63%
|
Apr 19, 12:00 PM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000012 |
$0.000012 |
1.45%
|
Apr 19, 12:00 PM |
ALTUSDT |
$0.026910 |
$0.034044 |
$0.027406 |
$0.026662 |
1.84%
|
Apr 19, 12:00 PM |
SAGAUSDT |
$0.208300 |
$0.235115 |
$0.213247 |
$0.205826 |
2.38%
|
Apr 19, 3:00 AM |
LTCUSDT |
$76.180000 |
$85.246270 |
$77.142883 |
$75.698559 |
-0.63%
|
Apr 19, 1:00 AM |
STXUSDT |
$0.594000 |
$0.628880 |
$0.604476 |
$0.588762 |
1.76%
|
Apr 19, 1:00 AM |
FILUSDT |
$2.456000 |
$2.411097 |
$2.492526 |
$2.437737 |
1.49%
|
Apr 19, 12:00 AM |
CAKEUSDT |
$1.867000 |
$2.226455 |
$1.910229 |
$1.845386 |
2.32%
|
Apr 18, 11:00 PM |
PEOPLEUSDT |
$0.011260 |
$0.018621 |
$0.011558 |
$0.011111 |
2.65%
|
Apr 18, 10:00 PM |
TURBOUSDT.P |
$0.002035 |
$0.003700 |
$0.002119 |
$0.001993 |
-2.07%
|
Apr 18, 8:30 PM |
TRXUSDT |
$0.240900 |
$0.277428 |
$0.243209 |
$0.239746 |
-0.48%
|
Apr 18, 7:30 PM |
PYTHUSDT |
$0.138000 |
$0.103451 |
$0.141208 |
$0.136396 |
-1.16%
|
Apr 18, 6:30 PM |
GASUSDT |
$3.446000 |
$2.929468 |
$3.596042 |
$3.370979 |
-2.18%
|
Apr 18, 6:00 PM |
MEMEUSDT |
$0.001822 |
$0.001619 |
$0.002058 |
$0.001704 |
12.97%
|
Apr 18, 6:00 PM |
WLDUSDT |
$0.709000 |
$0.931248 |
$0.726803 |
$0.700098 |
2.51%
|
Apr 18, 6:00 PM |
NEARUSDT |
$2.063000 |
$2.201143 |
$2.102895 |
$2.043053 |
-0.97%
|
Apr 18, 5:00 PM |
MAVUSDT |
$0.049430 |
$0.048103 |
$0.050507 |
$0.048891 |
-1.09%
|
Apr 18, 5:00 PM |
STRKUSDT |
$0.122700 |
$0.117836 |
$0.125747 |
$0.121176 |
2.48%
|
Apr 18, 5:00 PM |
TIAUSDT |
$2.381000 |
$1.684642 |
$2.438884 |
$2.352058 |
-1.22%
|
Apr 18, 4:31 PM |
OMNIUSDT |
$1.860000 |
$1.784569 |
$1.930521 |
$1.824739 |
3.79%
|
Apr 18, 7:30 AM |
BIGTIMEUSDT.P |
$0.072130 |
$0.053808 |
$0.077055 |
$0.069667 |
-3.41%
|
Apr 18, 5:00 AM |
BCHUSDT |
$329.900000 |
$467.399442 |
$337.399681 |
$326.150159 |
2.27%
|
Apr 18, 1:00 AM |
MERLUSDT.P |
$0.074610 |
$0.093257 |
$0.076687 |
$0.073571 |
2.78%
|
Apr 17, 2:30 PM |
FTTUSDT |
$0.786200 |
$0.891190 |
$0.820477 |
$0.769062 |
-2.18%
|
Apr 17, 7:00 AM |
XAIUSDT |
$0.040600 |
$0.055833 |
$0.042153 |
$0.039824 |
-1.91%
|
Apr 17, 6:30 AM |
GMTUSDT |
$0.044100 |
$0.045908 |
$0.045322 |
$0.043489 |
-1.39%
|
Apr 17, 5:00 AM |
TRXUSDT |
$0.244800 |
$0.277428 |
$0.248044 |
$0.243178 |
1.33%
|
Apr 17, 4:00 AM |
WUSDT |
$0.065600 |
$0.065417 |
$0.068032 |
$0.064384 |
3.71%
|
Apr 16, 10:01 PM |
UMAUSDT |
$1.028000 |
$1.153787 |
$1.072381 |
$1.005809 |
-2.16%
|
Apr 16, 9:30 PM |
NOTUSDT |
$0.001672 |
$0.002046 |
$0.001757 |
$0.001630 |
-2.54%
|
Apr 16, 9:00 PM |
MEMEUSDT |
$0.001441 |
$0.001619 |
$0.001524 |
$0.001400 |
-0.14%
|
Apr 16, 8:30 PM |
MAVUSDT |
$0.047720 |
$0.048103 |
$0.050046 |
$0.046557 |
-2.44%
|
Apr 16, 4:00 PM |
APTUSDT |
$4.646000 |
$4.549170 |
$4.795205 |
$4.571398 |
-1.61%
|
Apr 16, 3:00 PM |
SUSHIUSDT |
$0.544000 |
$0.637581 |
$0.559563 |
$0.536219 |
-1.43%
|
Apr 16, 3:00 PM |
ACEUSDT |
$0.445000 |
$0.540277 |
$0.461232 |
$0.436884 |
-1.82%
|
Apr 16, 12:30 PM |
SOLUSDT |
$126.310000 |
$150.681811 |
$129.785174 |
$124.572413 |
-1.38%
|
Apr 16, 12:00 PM |
STXUSDT |
$0.582000 |
$0.628880 |
$0.597420 |
$0.574290 |
-1.32%
|
Apr 16, 12:00 PM |
LUNCUSDT |
$0.000057 |
$0.000059 |
$0.000058 |
$0.000057 |
-1.03%
|
Apr 16, 11:00 AM |
SEIUSDT |
$0.168000 |
$0.167199 |
$0.173245 |
$0.165378 |
3.12%
|
Apr 16, 11:00 AM |
MKRUSDT |
$1348.000000 |
$2088.755851 |
$1380.657530 |
$1331.671235 |
-1.21%
|
Apr 16, 9:30 AM |
ETHUSDT |
$1575.000000 |
$2550.220768 |
$1613.324526 |
$1555.837737 |
2.43%
|
Apr 16, 8:31 AM |
ADAUSDT |
$0.605800 |
$0.622520 |
$0.620237 |
$0.598581 |
-1.19%
|
Apr 16, 7:00 AM |
SUIUSDT |
$2.104300 |
$2.925947 |
$2.166262 |
$2.073319 |
-1.47%
|
Apr 16, 6:30 AM |
TRBUSDT |
$23.070000 |
$41.277220 |
$23.724517 |
$22.742742 |
-1.42%
|
Apr 16, 5:00 AM |
BONKUSDT |
$0.000012 |
$0.000014 |
$0.000012 |
$0.000012 |
-2.04%
|
Apr 16, 5:00 AM |
BNBUSDT |
$583.070000 |
$653.920907 |
$588.893159 |
$580.158420 |
-0.50%
|
Apr 16, 4:00 AM |
LINKUSDT |
$12.400000 |
$13.255203 |
$12.703180 |
$12.248410 |
-1.22%
|
Apr 16, 4:00 AM |
DOGEUSDT |
$0.155060 |
$0.171032 |
$0.158639 |
$0.153270 |
-1.15%
|
Apr 16, 3:31 AM |
RUNEUSDT |
$1.110000 |
$1.479955 |
$1.131351 |
$1.099325 |
-0.96%
|
Apr 16, 3:30 AM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000012 |
$0.000012 |
-1.07%
|
Apr 16, 3:00 AM |
OPUSDT |
$0.644000 |
$0.569354 |
$0.661197 |
$0.635401 |
-1.34%
|
Apr 16, 2:30 AM |
APEUSDT |
$0.415500 |
$0.660614 |
$0.426886 |
$0.409807 |
-1.37%
|
Apr 16, 2:00 AM |
PEOPLEUSDT |
$0.010530 |
$0.018621 |
$0.010930 |
$0.010330 |
-1.90%
|
Apr 15, 10:00 PM |
BOMEUSDT |
$0.001095 |
$0.001588 |
$0.001128 |
$0.001078 |
-1.52%
|
Apr 15, 9:30 PM |
REQUSDT |
$0.098000 |
$0.132563 |
$0.100206 |
$0.096897 |
2.25%
|
Apr 15, 9:30 PM |
PYTHUSDT |
$0.125400 |
$0.103451 |
$0.129588 |
$0.123306 |
-1.67%
|
Apr 15, 9:30 PM |
FILUSDT |
$2.417000 |
$2.411097 |
$2.482037 |
$2.384481 |
-1.35%
|
Apr 15, 9:30 PM |
GALAUSDT |
$0.014100 |
$0.014635 |
$0.014558 |
$0.013871 |
-1.62%
|
Apr 15, 9:30 PM |
UNIUSDT |
$5.231000 |
$7.609902 |
$5.372378 |
$5.160311 |
-1.35%
|
Apr 15, 8:30 PM |
YGGUSDT |
$0.157700 |
$0.163573 |
$0.163246 |
$0.154927 |
-1.76%
|
Apr 15, 8:30 PM |
ENSUSDT |
$14.080000 |
$20.193280 |
$14.482628 |
$13.878686 |
-1.43%
|
Apr 15, 8:30 PM |
RSRUSDT |
$0.007105 |
$0.006489 |
$0.007378 |
$0.006968 |
-1.92%
|
Apr 15, 8:00 PM |
HBARUSDT |
$0.159460 |
$0.152742 |
$0.163852 |
$0.157264 |
-1.38%
|
Apr 15, 7:00 PM |
JTOUSDT |
$1.624000 |
$2.242199 |
$1.682382 |
$1.594809 |
-1.80%
|
Apr 15, 6:00 PM |
FETUSDT |
$0.461000 |
$0.680467 |
$0.480740 |
$0.451130 |
-3.25%
|
Apr 15, 4:30 PM |
FLOKIUSDT |
$0.000055 |
$0.000076 |
$0.000057 |
$0.000054 |
-1.77%
|
Apr 15, 4:30 PM |
REZUSDT |
$0.013470 |
$0.009285 |
$0.013995 |
$0.013207 |
-1.95%
|
Apr 15, 1:30 PM |
SUPERUSDT |
$0.547900 |
$0.610919 |
$0.569207 |
$0.537246 |
-1.94%
|
Apr 15, 12:00 PM |
INJUSDT |
$8.000000 |
$11.326843 |
$8.209976 |
$7.895012 |
-1.31%
|
Apr 15, 10:00 AM |
NEARUSDT |
$2.117000 |
$2.201143 |
$2.176497 |
$2.087251 |
-1.41%
|
Apr 15, 10:00 AM |
BIGTIMEUSDT.P |
$0.065650 |
$0.053808 |
$0.068181 |
$0.064384 |
-1.93%
|
Apr 15, 9:30 AM |
WIFUSDT |
$0.432000 |
$0.813147 |
$0.450266 |
$0.422867 |
-2.11%
|
Apr 15, 8:00 AM |
PIXELUSDT |
$0.025820 |
$0.035482 |
$0.026652 |
$0.025404 |
3.22%
|
Apr 15, 5:00 AM |
STXUSDT |
$0.603000 |
$0.628880 |
$0.617531 |
$0.595734 |
2.41%
|
Apr 15, 5:00 AM |
TAOUSDT |
$238.400000 |
$351.736026 |
$247.951197 |
$233.624401 |
-2.00%
|
Apr 15, 4:00 AM |
IMXUSDT |
$0.414000 |
$0.427374 |
$0.426315 |
$0.407842 |
-1.49%
|
Apr 15, 3:00 AM |
CRVUSDT |
$0.579800 |
$0.583079 |
$0.604591 |
$0.567405 |
4.28%
|
Apr 15, 3:00 AM |
APTUSDT |
$4.772000 |
$4.549170 |
$4.899467 |
$4.708266 |
-1.34%
|
Apr 15, 3:00 AM |
WLDUSDT |
$0.735000 |
$0.931248 |
$0.759848 |
$0.722576 |
-1.69%
|
Apr 15, 2:00 AM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000012 |
$0.000012 |
-1.25%
|
Apr 15, 1:30 AM |
ETHFIUSDT |
$0.465000 |
$1.050814 |
$0.481336 |
$0.456832 |
-1.76%
|
Apr 15, 1:00 AM |
SAGAUSDT |
$0.206900 |
$0.235115 |
$0.214394 |
$0.203153 |
-1.81%
|
Apr 15, 12:00 AM |
SUIUSDT |
$2.192500 |
$2.925947 |
$2.265762 |
$2.155869 |
-1.67%
|
Apr 14, 11:30 PM |
ENAUSDT |
$0.296500 |
$0.286848 |
$0.309687 |
$0.289907 |
-2.22%
|
Apr 14, 9:00 PM |
MERLUSDT.P |
$0.077010 |
$0.093257 |
$0.080164 |
$0.075433 |
-2.05%
|
Apr 14, 11:00 AM |
MANTAUSDT |
$0.183000 |
$0.197641 |
$0.191111 |
$0.178945 |
-2.22%
|
Apr 14, 10:00 AM |
PENDLEUSDT |
$3.201000 |
$3.867589 |
$3.334270 |
$3.134365 |
4.16%
|
Apr 14, 5:30 AM |
GASUSDT |
$2.930000 |
$2.929468 |
$3.069690 |
$2.860155 |
-2.38%
|
Apr 14, 3:00 AM |
OMNIUSDT |
$1.860000 |
$1.784569 |
$1.962909 |
$1.808546 |
-2.77%
|
Apr 14, 3:00 AM |
PEOPLEUSDT |
$0.011480 |
$0.018621 |
$0.012126 |
$0.011157 |
-2.81%
|
Apr 14, 3:00 AM |
TAOUSDT |
$245.700000 |
$351.736026 |
$256.696306 |
$240.201847 |
-2.24%
|
Apr 14, 3:00 AM |
BIGTIMEUSDT.P |
$0.069970 |
$0.053808 |
$0.074462 |
$0.067724 |
-3.21%
|
Apr 14, 1:30 AM |
NEOUSDT |
$5.290000 |
$5.529565 |
$5.476879 |
$5.196560 |
-1.77%
|
Apr 14, 1:00 AM |
BADGERUSDT |
$0.853000 |
$0.950675 |
$0.897266 |
$0.830867 |
-2.59%
|
Apr 13, 10:30 PM |
CAKEUSDT |
$1.886000 |
$2.226455 |
$1.945564 |
$1.856218 |
-1.58%
|
Apr 13, 7:00 PM |
NOTUSDT |
$0.001837 |
$0.002046 |
$0.001888 |
$0.001811 |
-1.40%
|
Apr 13, 7:00 PM |
REZUSDT |
$0.014860 |
$0.009285 |
$0.015451 |
$0.014565 |
-1.99%
|
Apr 13, 4:30 PM |
BNBUSDT |
$585.450000 |
$653.920907 |
$591.155155 |
$582.597422 |
-0.49%
|
Apr 13, 9:30 AM |
KASUSDT.P |
$0.075750 |
$0.073471 |
$0.078356 |
$0.074447 |
-1.72%
|
Apr 13, 9:30 AM |
SUIUSDT |
$2.350900 |
$2.925947 |
$2.431617 |
$2.310541 |
-1.72%
|
Apr 13, 9:30 AM |
BTCUSDT |
$84766.440000 |
$105846.086409 |
$85849.108206 |
$84225.105897 |
12.04%
|
Apr 13, 7:30 AM |
GALAUSDT |
$0.014860 |
$0.014635 |
$0.015197 |
$0.014691 |
-1.13%
|
Apr 13, 7:30 AM |
AAVEUSDT |
$144.270000 |
$268.143579 |
$147.841229 |
$142.484386 |
-1.24%
|
Apr 13, 7:01 AM |
MAVUSDT |
$0.052920 |
$0.048103 |
$0.053899 |
$0.052430 |
-0.93%
|
Apr 13, 7:01 AM |
CFXUSDT |
$0.073000 |
$0.073965 |
$0.074461 |
$0.072269 |
-1.00%
|
Apr 13, 7:00 AM |
MKRUSDT |
$1377.000000 |
$2088.755851 |
$1409.080157 |
$1360.959921 |
51.69%
|
Apr 13, 7:00 AM |
SAGAUSDT |
$0.228300 |
$0.235115 |
$0.233697 |
$0.225601 |
-1.18%
|
Apr 13, 7:00 AM |
ENAUSDT |
$0.329600 |
$0.286848 |
$0.343296 |
$0.322752 |
-2.08%
|
Apr 13, 7:00 AM |
LINKUSDT |
$12.930000 |
$13.255203 |
$13.214967 |
$12.787516 |
2.52%
|
Apr 13, 7:00 AM |
DOTUSDT |
$3.656000 |
$3.779669 |
$3.727153 |
$3.620424 |
1.95%
|
Apr 13, 7:00 AM |
RUNEUSDT |
$1.166000 |
$1.479955 |
$1.189002 |
$1.154499 |
-0.99%
|
Apr 13, 6:31 AM |
MANTAUSDT |
$0.187000 |
$0.197641 |
$0.192808 |
$0.184096 |
-1.55%
|
Apr 13, 6:30 AM |
XAIUSDT |
$0.045600 |
$0.055833 |
$0.046684 |
$0.045058 |
2.38%
|
Apr 13, 6:30 AM |
USTCUSDT |
$0.011890 |
$0.012589 |
$0.012134 |
$0.011768 |
-1.03%
|
Apr 13, 6:30 AM |
ZKUSDT |
$0.054300 |
$0.047077 |
$0.055652 |
$0.053624 |
2.49%
|
Apr 13, 6:30 AM |
NTRNUSDT |
$0.120200 |
$0.095843 |
$0.121997 |
$0.119301 |
-0.75%
|
Apr 13, 6:30 AM |
ACEUSDT |
$0.499000 |
$0.540277 |
$0.511007 |
$0.492997 |
-1.20%
|
Apr 13, 6:30 AM |
COMPUSDT |
$41.280000 |
$53.045043 |
$42.122442 |
$40.858779 |
-1.02%
|
Apr 13, 6:30 AM |
STRAXUSDT |
$0.041620 |
$0.048030 |
$0.043188 |
$0.040836 |
-1.88%
|
Apr 13, 6:30 AM |
LUNCUSDT |
$0.000060 |
$0.000059 |
$0.000061 |
$0.000059 |
1.84%
|
Apr 13, 6:30 AM |
ETHUSDT |
$1615.100000 |
$2550.220768 |
$1653.414658 |
$1595.942671 |
-1.19%
|
Apr 13, 6:30 AM |
OPUSDT |
$0.683000 |
$0.569354 |
$0.698438 |
$0.675281 |
-1.13%
|
Apr 13, 6:30 AM |
UNIUSDT |
$5.389000 |
$7.609902 |
$5.512746 |
$5.327127 |
-1.15%
|
Apr 13, 6:30 AM |
LTCUSDT |
$78.100000 |
$85.246270 |
$79.727419 |
$77.286290 |
2.08%
|
Apr 13, 4:01 AM |
REQUSDT |
$0.098100 |
$0.132563 |
$0.100274 |
$0.097013 |
-1.11%
|
Apr 12, 6:30 AM |
ONDOUSDT.P |
$0.877900 |
$0.760822 |
$0.909896 |
$0.861902 |
3.64%
|
Apr 12, 5:30 AM |
BOMEUSDT |
$0.001134 |
$0.001588 |
$0.001163 |
$0.001119 |
2.56%
|
Apr 12, 5:01 AM |
SUSHIUSDT |
$0.553000 |
$0.637581 |
$0.565347 |
$0.546826 |
2.23%
|
Apr 12, 5:00 AM |
UMAUSDT |
$1.059000 |
$1.153787 |
$1.080482 |
$1.048259 |
2.03%
|
Apr 12, 5:00 AM |
ETCUSDT |
$15.160000 |
$16.699241 |
$15.365500 |
$15.057250 |
1.36%
|
Apr 12, 5:00 AM |
ORDIUSDT |
$6.970000 |
$7.841837 |
$7.125976 |
$6.892012 |
2.24%
|
Apr 12, 5:00 AM |
BSVUSDT.P |
$28.480000 |
$31.758663 |
$29.013027 |
$28.213486 |
1.87%
|
Apr 12, 5:00 AM |
MAVUSDT |
$0.051840 |
$0.048103 |
$0.052843 |
$0.051338 |
1.94%
|
Apr 12, 5:00 AM |
INJUSDT |
$8.250000 |
$11.326843 |
$8.445836 |
$8.152082 |
2.37%
|
Apr 12, 5:00 AM |
PEOPLEUSDT |
$0.012260 |
$0.018621 |
$0.012537 |
$0.012122 |
2.26%
|
Apr 12, 5:00 AM |
ENSUSDT |
$14.220000 |
$20.193280 |
$14.469433 |
$14.095284 |
1.75%
|
Apr 12, 5:00 AM |
SHIBUSDT |
$0.000012 |
$0.000012 |
$0.000012 |
$0.000012 |
2.04%
|
Apr 12, 5:00 AM |
LTCUSDT |
$75.830000 |
$85.246270 |
$77.214597 |
$75.137701 |
1.83%
|
Apr 12, 5:00 AM |
RUNEUSDT |
$1.110000 |
$1.479955 |
$1.128431 |
$1.100784 |
1.66%
|
Apr 12, 5:00 AM |
BNBUSDT |
$586.420000 |
$653.920907 |
$591.910718 |
$583.674641 |
0.94%
|
Apr 12, 4:30 AM |
STXUSDT |
$0.610000 |
$0.628880 |
$0.622423 |
$0.603788 |
2.04%
|
Apr 12, 4:30 AM |
SNXUSDT |
$0.642000 |
$0.597776 |
$0.653923 |
$0.636039 |
1.86%
|
Apr 12, 4:30 AM |
ILVUSDT |
$11.740000 |
$11.536208 |
$11.977177 |
$11.621411 |
2.02%
|
Apr 12, 4:30 AM |
WIFUSDT |
$0.396000 |
$0.813147 |
$0.410373 |
$0.388813 |
3.63%
|
Apr 12, 4:30 AM |
AVAXUSDT |
$18.990000 |
$18.896185 |
$19.388732 |
$18.790634 |
2.10%
|
Apr 12, 4:30 AM |
LINKUSDT |
$12.580000 |
$13.255203 |
$12.859488 |
$12.440256 |
2.22%
|
Apr 12, 4:30 AM |
PEPEUSDT |
$0.000007 |
$0.000010 |
$0.000007 |
$0.000007 |
2.62%
|
Apr 12, 4:30 AM |
ETHFIUSDT |
$0.475000 |
$1.050814 |
$0.485326 |
$0.469837 |
2.17%
|
Apr 12, 4:30 AM |
GMTUSDT |
$0.044000 |
$0.045908 |
$0.045077 |
$0.043461 |
2.45%
|
Apr 12, 4:30 AM |
APEUSDT |
$0.421300 |
$0.660614 |
$0.427871 |
$0.418015 |
1.56%
|
Apr 12, 4:30 AM |
DOGEUSDT |
$0.159560 |
$0.171032 |
$0.162570 |
$0.158055 |
1.89%
|
Apr 12, 4:30 AM |
MKRUSDT |
$1326.000000 |
$2088.755851 |
$1356.116932 |
$1310.941534 |
2.27%
|
Apr 12, 4:30 AM |
BTCUSDT |
$83211.130000 |
$105846.086409 |
$84356.768826 |
$82638.310587 |
1.38%
|
Apr 12, 4:30 AM |
UNIUSDT |
$5.183000 |
$7.609902 |
$5.281437 |
$5.133782 |
1.90%
|
Apr 12, 4:30 AM |
SUIUSDT |
$2.175200 |
$2.925947 |
$2.232730 |
$2.146435 |
2.64%
|
Apr 12, 4:30 AM |
XRPUSDT |
$2.022800 |
$2.206333 |
$2.063216 |
$2.002592 |
2.00%
|
Apr 12, 3:30 AM |
APTUSDT |
$4.776000 |
$4.549170 |
$4.853869 |
$4.737066 |
1.63%
|
Apr 12, 3:00 AM |
RDNTUSDT |
$0.018550 |
$0.021639 |
$0.018842 |
$0.018404 |
1.57%
|
Apr 12, 3:00 AM |
CAKEUSDT |
$1.988000 |
$2.226455 |
$2.039767 |
$1.962117 |
2.60%
|
Apr 12, 3:00 AM |
ARKUSDT |
$0.371400 |
$0.352020 |
$0.401405 |
$0.356397 |
8.08%
|
Apr 12, 2:31 AM |
DYMUSDT |
$0.256000 |
$0.251829 |
$0.262819 |
$0.252591 |
2.66%
|
Apr 12, 2:30 AM |
YGGUSDT |
$0.164500 |
$0.163573 |
$0.167972 |
$0.162764 |
2.11%
|
Apr 12, 2:30 AM |
ALTUSDT |
$0.026480 |
$0.034044 |
$0.026996 |
$0.026222 |
1.95%
|
Apr 12, 1:30 AM |
REZUSDT |
$0.015110 |
$0.009285 |
$0.015679 |
$0.014826 |
3.76%
|
Apr 12, 1:00 AM |
NTRNUSDT |
$0.119500 |
$0.095843 |
$0.121543 |
$0.118479 |
1.71%
|
Apr 11, 10:00 PM |
ATOMUSDT |
$4.272000 |
$4.078784 |
$4.384792 |
$4.215604 |
-1.32%
|
Apr 11, 1:30 PM |
ZETAUSDT.P |
$0.229400 |
$0.189360 |
$0.237792 |
$0.225204 |
3.66%
|
Apr 11, 4:01 AM |
UNIBOTUSDT |
$2.271000 |
$2.566469 |
$2.484480 |
$2.164260 |
-4.70%
|
Apr 11, 12:30 AM |
SAGAUSDT |
$0.218300 |
$0.235115 |
$0.224834 |
$0.215033 |
2.99%
|
Apr 11, 12:30 AM |
ZROUSDT |
$2.439000 |
$1.873712 |
$2.521522 |
$2.397739 |
3.38%
|
Apr 10, 9:00 PM |
TURBOUSDT.P |
$0.001682 |
$0.003700 |
$0.001750 |
$0.001648 |
4.05%
|
Apr 10, 6:00 PM |
TRXUSDT |
$0.236600 |
$0.277428 |
$0.240951 |
$0.234424 |
1.84%
|
Apr 10, 1:01 PM |
POLYXUSDT |
$0.128900 |
$0.128144 |
$0.133632 |
$0.126534 |
-0.59%
|
Apr 10, 1:00 PM |
STXUSDT |
$0.600000 |
$0.628880 |
$0.623786 |
$0.588107 |
-1.98%
|
Apr 10, 12:00 PM |
FETUSDT |
$0.422000 |
$0.680467 |
$0.438848 |
$0.413576 |
-2.00%
|
Apr 10, 12:00 PM |
ZETAUSDT.P |
$0.221500 |
$0.189360 |
$0.230002 |
$0.217249 |
-1.92%
|
Apr 10, 10:00 AM |
PENDLEUSDT |
$3.299000 |
$3.867589 |
$3.467048 |
$3.214976 |
-2.55%
|
Apr 10, 10:00 AM |
ONDOUSDT.P |
$0.837400 |
$0.760822 |
$0.876414 |
$0.817893 |
-2.33%
|
Apr 10, 7:00 AM |
IOUSDT |
$0.594000 |
$0.678328 |
$0.617927 |
$0.582037 |
-2.01%
|
Apr 10, 6:30 AM |
MANTAUSDT |
$0.186000 |
$0.197641 |
$0.193198 |
$0.182401 |
-1.93%
|
Apr 10, 6:30 AM |
MKRUSDT |
$1331.000000 |
$2088.755851 |
$1399.742069 |
$1296.628966 |
-2.58%
|
Apr 10, 6:30 AM |
ARKUSDT |
$0.346800 |
$0.352020 |
$0.368541 |
$0.335930 |
6.27%
|
Apr 10, 6:00 AM |
RDNTUSDT |
$0.018550 |
$0.021639 |
$0.019025 |
$0.018313 |
-1.28%
|
Apr 10, 6:00 AM |
ACEUSDT |
$0.494000 |
$0.540277 |
$0.509559 |
$0.486220 |
-1.57%
|
Apr 10, 6:00 AM |
OGNUSDT |
$0.052400 |
$0.052325 |
$0.053796 |
$0.051702 |
-1.33%
|
Apr 10, 6:00 AM |
SNXUSDT |
$0.633000 |
$0.597776 |
$0.656775 |
$0.621113 |
-1.88%
|
Apr 10, 6:00 AM |
BOMEUSDT |
$0.001088 |
$0.001588 |
$0.001123 |
$0.001070 |
-1.63%
|
Apr 10, 6:00 AM |
BSVUSDT.P |
$28.220000 |
$31.758663 |
$28.939273 |
$27.860363 |
-1.27%
|
Apr 10, 6:00 AM |
REZUSDT |
$0.014720 |
$0.009285 |
$0.015286 |
$0.014437 |
-1.92%
|
Apr 10, 5:30 AM |
AIUSDT |
$0.127700 |
$0.120934 |
$0.132970 |
$0.125065 |
-2.06%
|
Apr 10, 5:30 AM |
GMXUSDT |
$13.530000 |
$15.339026 |
$14.011969 |
$13.289016 |
-1.78%
|
Apr 10, 5:30 AM |
DYMUSDT |
$0.251000 |
$0.251829 |
$0.259355 |
$0.246823 |
-1.66%
|
Apr 10, 5:30 AM |
ENSUSDT |
$14.140000 |
$20.193280 |
$14.658420 |
$13.880790 |
-1.83%
|
Apr 10, 5:30 AM |
ALTUSDT |
$0.026140 |
$0.034044 |
$0.026914 |
$0.025753 |
-1.48%
|
Apr 10, 5:30 AM |
RUNEUSDT |
$1.103000 |
$1.479955 |
$1.132694 |
$1.088153 |
-1.35%
|
Apr 10, 5:30 AM |
BONKUSDT |
$0.000011 |
$0.000014 |
$0.000011 |
$0.000011 |
-2.09%
|
Apr 10, 5:30 AM |
STGUSDT |
$0.182300 |
$0.165595 |
$0.186039 |
$0.180430 |
-1.03%
|
Apr 10, 5:30 AM |
ILVUSDT |
$11.690000 |
$11.536208 |
$12.046141 |
$11.511930 |
-1.52%
|
Apr 10, 5:30 AM |
KASUSDT.P |
$0.067210 |
$0.073471 |
$0.069884 |
$0.065873 |
-1.99%
|
Apr 10, 5:30 AM |
CFXUSDT |
$0.072300 |
$0.073965 |
$0.074663 |
$0.071119 |
-1.63%
|
Apr 10, 5:30 AM |
SEIUSDT |
$0.152700 |
$0.167199 |
$0.157544 |
$0.150278 |
-1.59%
|
Apr 10, 5:30 AM |
CAKEUSDT |
$1.896000 |
$2.226455 |
$1.961024 |
$1.863488 |
17.43%
|
Apr 10, 5:30 AM |
BCHUSDT |
$298.700000 |
$467.399442 |
$308.001997 |
$294.049001 |
-1.56%
|
Apr 10, 5:30 AM |
ETCUSDT |
$15.070000 |
$16.699241 |
$15.457273 |
$14.876364 |
-1.28%
|
Apr 10, 5:30 AM |
CRVUSDT |
$0.507300 |
$0.583079 |
$0.532248 |
$0.494826 |
4.92%
|
Apr 10, 5:30 AM |
AVAXUSDT |
$18.250000 |
$18.896185 |
$18.897843 |
$17.926078 |
-1.77%
|
Apr 10, 5:30 AM |
STRKUSDT |
$0.134600 |
$0.117836 |
$0.139561 |
$0.132120 |
-1.84%
|
Apr 10, 5:30 AM |
LTCUSDT |
$74.610000 |
$85.246270 |
$76.972978 |
$73.428511 |
-1.58%
|
Apr 10, 5:30 AM |
ENAUSDT |
$0.306800 |
$0.286848 |
$0.320404 |
$0.299998 |
-2.22%
|
Apr 10, 5:30 AM |
FILUSDT |
$2.426000 |
$2.411097 |
$2.502467 |
$2.387767 |
-1.58%
|
Apr 10, 5:30 AM |
APEUSDT |
$0.415400 |
$0.660614 |
$0.427430 |
$0.409385 |
-1.45%
|
Apr 10, 5:30 AM |
AAVEUSDT |
$140.420000 |
$268.143579 |
$145.773258 |
$137.743371 |
-1.91%
|
Apr 10, 5:30 AM |
CYBERUSDT |
$1.047000 |
$1.387660 |
$1.077138 |
$1.031931 |
-1.44%
|
Apr 10, 5:30 AM |
DOGEUSDT |
$0.157000 |
$0.171032 |
$0.162796 |
$0.154102 |
-1.85%
|
Apr 10, 5:30 AM |
ATOMUSDT |
$4.471000 |
$4.078784 |
$4.607894 |
$4.402553 |
-1.53%
|
Apr 10, 5:30 AM |
SOLUSDT |
$116.340000 |
$150.681811 |
$120.596891 |
$114.211554 |
-1.83%
|
Apr 10, 5:30 AM |
LINKUSDT |
$12.460000 |
$13.255203 |
$12.933688 |
$12.223156 |
-1.90%
|
Apr 10, 5:30 AM |
ORDIUSDT |
$6.790000 |
$7.841837 |
$7.026619 |
$6.671690 |
-1.74%
|
Apr 10, 5:30 AM |
GMTUSDT |
$0.043400 |
$0.045908 |
$0.044938 |
$0.042631 |
-1.77%
|
Apr 10, 5:30 AM |
ETHUSDT |
$1624.380000 |
$2550.220768 |
$1685.148256 |
$1593.995872 |
-1.87%
|
Apr 10, 5:30 AM |
XRPUSDT |
$2.008900 |
$2.206333 |
$2.096721 |
$1.964990 |
-2.19%
|
Apr 10, 5:30 AM |
FLOKIUSDT |
$0.000053 |
$0.000076 |
$0.000055 |
$0.000052 |
-1.79%
|
Apr 10, 5:30 AM |
PEPEUSDT |
$0.000007 |
$0.000010 |
$0.000007 |
$0.000007 |
-2.13%
|
Apr 10, 5:30 AM |
BNBUSDT |
$578.650000 |
$653.920907 |
$588.514415 |
$573.717793 |
-0.85%
|
Apr 10, 5:30 AM |
BTCUSDT |
$82163.990000 |
$105846.086409 |
$83818.496718 |
$81336.736641 |
-1.01%
|
Apr 10, 5:30 AM |
ARBUSDT |
$0.285300 |
$0.311655 |
$0.294490 |
$0.280705 |
-1.61%
|
Apr 10, 5:00 AM |
JTOUSDT |
$1.688000 |
$2.242199 |
$1.745333 |
$1.659334 |
-1.70%
|
Apr 10, 5:00 AM |
OPUSDT |
$0.655000 |
$0.569354 |
$0.677438 |
$0.643781 |
-1.71%
|
Apr 09, 7:30 PM |
GASUSDT |
$2.475000 |
$2.929468 |
$2.767533 |
$2.328734 |
11.82%
|
Apr 09, 4:30 AM |
CFXUSDT |
$0.066100 |
$0.073965 |
$0.069389 |
$0.064455 |
4.98%
|
Apr 09, 1:30 AM |
BADGERUSDT |
$0.880000 |
$0.950675 |
$0.994937 |
$0.822532 |
-6.53%
|
Apr 09, 1:30 AM |
ZROUSDT |
$2.172000 |
$1.873712 |
$2.276357 |
$2.119821 |
4.81%
|
Apr 09, 12:30 AM |
REZUSDT |
$0.013900 |
$0.009285 |
$0.014524 |
$0.013588 |
-2.24%
|
Apr 09, 12:30 AM |
ONDOUSDT.P |
$0.712600 |
$0.760822 |
$0.743403 |
$0.697198 |
-2.16%
|
Apr 09, 12:00 AM |
UNIUSDT |
$4.776000 |
$7.609902 |
$4.984720 |
$4.671640 |
-2.19%
|
Apr 08, 10:00 PM |
HBARUSDT |
$0.150150 |
$0.152742 |
$0.158517 |
$0.145966 |
-2.79%
|
Apr 08, 9:30 PM |
MERLUSDT.P |
$0.081820 |
$0.093257 |
$0.085828 |
$0.079816 |
4.90%
|
Apr 08, 9:00 PM |
WLDUSDT |
$0.624000 |
$0.931248 |
$0.651465 |
$0.610268 |
-2.20%
|
Apr 08, 9:00 PM |
SHIBUSDT |
$0.000011 |
$0.000012 |
$0.000011 |
$0.000010 |
-2.00%
|
Apr 08, 7:00 PM |
MKRUSDT |
$1237.000000 |
$2088.755851 |
$1288.941343 |
$1211.029328 |
-2.10%
|
Apr 08, 11:30 AM |
USTCUSDT |
$0.011250 |
$0.012589 |
$0.011604 |
$0.011073 |
-1.57%
|
Apr 08, 11:30 AM |
TAOUSDT |
$209.000000 |
$351.736026 |
$218.823551 |
$204.088224 |
-2.35%
|
Apr 08, 11:30 AM |
BTCUSDT |
$79353.990000 |
$105846.086409 |
$80850.872100 |
$78605.548950 |
-0.94%
|
Apr 08, 11:30 AM |
FLOKIUSDT |
$0.000050 |
$0.000076 |
$0.000052 |
$0.000049 |
-1.67%
|
Apr 08, 10:30 AM |
BLURUSDT |
$0.089900 |
$0.076798 |
$0.092901 |
$0.088399 |
3.34%
|
Apr 08, 10:30 AM |
BONKUSDT |
$0.000010 |
$0.000014 |
$0.000010 |
$0.000010 |
-1.88%
|
Apr 08, 10:30 AM |
RUNEUSDT |
$1.040000 |
$1.479955 |
$1.068212 |
$1.025894 |
2.71%
|
Apr 08, 10:30 AM |
DOTUSDT |
$3.599000 |
$3.779669 |
$3.704853 |
$3.546074 |
-1.47%
|
Apr 08, 10:30 AM |
BRETTUSDT.P |
$0.026150 |
$0.043306 |
$0.027220 |
$0.025615 |
-2.05%
|
Apr 08, 10:30 AM |
SUIUSDT |
$2.038800 |
$2.925947 |
$2.127597 |
$1.994401 |
-2.18%
|
Apr 08, 10:30 AM |
ADAUSDT |
$0.585400 |
$0.622520 |
$0.606780 |
$0.574710 |
3.65%
|
Apr 08, 10:30 AM |
SOLUSDT |
$108.870000 |
$150.681811 |
$112.787147 |
$106.911427 |
-1.80%
|
Apr 08, 10:30 AM |
DYDXUSDT |
$0.547700 |
$0.502711 |
$0.566673 |
$0.538214 |
-1.73%
|
Apr 08, 10:00 AM |
COMPUSDT |
$38.480000 |
$53.045043 |
$39.697502 |
$37.871249 |
-1.58%
|
Apr 08, 10:00 AM |
KASUSDT.P |
$0.062020 |
$0.073471 |
$0.064333 |
$0.060863 |
3.73%
|
Apr 08, 10:00 AM |
SNXUSDT |
$0.602000 |
$0.597776 |
$0.625116 |
$0.590442 |
-1.91%
|
Apr 08, 10:00 AM |
NTRNUSDT |
$0.113600 |
$0.095843 |
$0.117046 |
$0.111877 |
-1.52%
|
Apr 08, 10:00 AM |
SUPERUSDT |
$0.413000 |
$0.610919 |
$0.430428 |
$0.404286 |
-2.11%
|
Apr 08, 9:30 AM |
ENSUSDT |
$13.200000 |
$20.193280 |
$13.636574 |
$12.981713 |
-1.65%
|
Apr 08, 9:30 AM |
WUSDT |
$0.070400 |
$0.065417 |
$0.073562 |
$0.068819 |
-2.25%
|
Apr 08, 9:30 AM |
STRAXUSDT |
$0.038950 |
$0.048030 |
$0.042081 |
$0.037385 |
8.04%
|
Apr 08, 9:00 AM |
BSVUSDT.P |
$27.180000 |
$31.758663 |
$27.914385 |
$26.812807 |
-1.35%
|
Apr 08, 9:00 AM |
ARKUSDT |
$0.342500 |
$0.352020 |
$0.378111 |
$0.324694 |
10.40%
|
Apr 07, 11:00 AM |
ALTUSDT |
$0.023990 |
$0.034044 |
$0.025718 |
$0.023126 |
7.20%
|
Apr 07, 11:00 AM |
LUNCUSDT |
$0.000054 |
$0.000059 |
$0.000058 |
$0.000053 |
8.47%
|
Apr 07, 10:30 AM |
FTTUSDT |
$0.864500 |
$0.891190 |
$0.927084 |
$0.833208 |
7.24%
|
Apr 07, 10:30 AM |
PIXELUSDT |
$0.020480 |
$0.035482 |
$0.022098 |
$0.019671 |
7.90%
|
Apr 07, 10:00 AM |
OPUSDT |
$0.589000 |
$0.569354 |
$0.632634 |
$0.567183 |
7.41%
|
Apr 07, 10:00 AM |
RDNTUSDT |
$0.016950 |
$0.021639 |
$0.018219 |
$0.016315 |
7.49%
|
Apr 07, 9:00 AM |
STGUSDT |
$0.164700 |
$0.165595 |
$0.171719 |
$0.161190 |
4.26%
|
Apr 07, 9:00 AM |
STXUSDT |
$0.507000 |
$0.628880 |
$0.543743 |
$0.488628 |
7.25%
|
Apr 07, 8:00 AM |
REQUSDT |
$0.093400 |
$0.132563 |
$0.099869 |
$0.090166 |
-0.32%
|
Apr 07, 7:30 AM |
ARKUSDT |
$0.274700 |
$0.352020 |
$0.307352 |
$0.258374 |
11.89%
|
Apr 07, 3:00 AM |
SNXUSDT |
$0.609000 |
$0.597776 |
$0.643842 |
$0.591579 |
-2.86%
|
Apr 07, 3:00 AM |
BIGTIMEUSDT.P |
$0.056410 |
$0.053808 |
$0.060824 |
$0.054203 |
-3.91%
|
Apr 07, 2:30 AM |
OMNIUSDT |
$1.940000 |
$1.784569 |
$2.069604 |
$1.875198 |
-3.34%
|
Apr 07, 2:30 AM |
STRKUSDT |
$0.123400 |
$0.117836 |
$0.130162 |
$0.120019 |
-2.74%
|
Apr 07, 2:00 AM |
DYMUSDT |
$0.238000 |
$0.251829 |
$0.251610 |
$0.231195 |
-2.86%
|
Apr 07, 2:00 AM |
MANTAUSDT |
$0.178000 |
$0.197641 |
$0.190230 |
$0.171885 |
-3.44%
|
Apr 07, 2:00 AM |
CYBERUSDT |
$1.001000 |
$1.387660 |
$1.060451 |
$0.971275 |
-2.97%
|
Apr 07, 2:00 AM |
SOLUSDT |
$107.450000 |
$150.681811 |
$112.795704 |
$104.777148 |
-2.49%
|
Apr 07, 12:30 AM |
UNIUSDT |
$5.103000 |
$7.609902 |
$5.341037 |
$4.983981 |
-2.33%
|
Apr 07, 12:30 AM |
PEPEUSDT |
$0.000006 |
$0.000010 |
$0.000007 |
$0.000006 |
-2.82%
|